23760 阿里中銀六六購Ｅ (认购证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.104 | 142.600 | 58,170,000 | 43.638 | 26,230,000 | 0.107 | 27,560,000 | 0.106 |
| 07/01/2026 | 0.118 | 145.900 | 206,430,000 | 43.501 | 96,570,000 | 0.115 | 101,550,000 | 0.115 |
| 06/01/2026 | 0.138 | 150.800 | 20,550,000 | 42.776 | 9,970,000 | 0.139 | 8,630,000 | 0.139 |
| 05/01/2026 | 0.147 | 152.800 | 7,750,000 | 42.439 | 2,480,000 | 0.146 | 4,060,000 | 0.148 |
| 02/01/2026 | 0.128 | 149.000 | 30,600,000 | 41.870 | 12,070,000 | 0.120 | 13,260,000 | 0.118 |
| 31/12/2025 | 0.105 | 142.800 | 135,930,000 | 42.657 | 63,720,000 | 0.107 | 66,490,000 | 0.107 |
| 30/12/2025 | 0.115 | 144.500 | 40,990,000 | 43.199 | 18,290,000 | 0.115 | 19,540,000 | 0.115 |
| 29/12/2025 | 0.115 | 143.300 | 660,000 | 44.389 | 660,000 | 0.124 | ||
| 24/12/2025 | 0.128 | 146.000 | 10,670,000 | 44.021 | 4,590,000 | 0.132 | 4,980,000 | 0.131 |
| 23/12/2025 | 0.134 | 147.200 | 58,450,000 | 43.947 | 26,850,000 | 0.134 | 27,980,000 | 0.134 |
| 22/12/2025 | 0.131 | 146.400 | 31,680,000 | 43.981 | 15,410,000 | 0.132 | 15,600,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |