23766 招金麥銀六六購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01921.7600174.901
29/05/20260.01921.5600165.179
28/05/20260.01921.4800162.465
27/05/20260.01922.9400148.327
26/05/20260.01923.3000142.987
22/05/20260.01921.9800142.321
21/05/20260.01921.4600143.672
20/05/20260.01922.0800137.249
19/05/20260.01922.7400130.903
18/05/20260.01923.2400125.882
15/05/20260.01924.0200116.232
14/05/20260.01925.3000107.652
13/05/20260.01928.240091.478
12/05/20260.01928.700088.216
11/05/20260.01928.680087.245
08/05/20260.01929.900078.951
07/05/20260.01929.800078.504
06/05/20260.01929.040080.881
05/05/20260.01927.880085.063
04/05/20260.01927.980083.748
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。