23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.183 +0.006 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.177 | 38.120 | 353,000 | 29.810 | 193,000 | 0.200 | 160,000 | 0.202 |
| 04/03/2026 | 0.150 | 37.480 | 363,500 | 29.870 | 162,500 | 0.147 | 201,000 | 0.149 |
| 03/03/2026 | 0.192 | 38.520 | 35,500 | 29.221 | 24,000 | 0.190 | ||
| 02/03/2026 | 0.165 | 37.940 | 34,000 | 29.215 | 9,000 | 0.156 | 25,000 | 0.189 |
| 27/02/2026 | 0.214 | 38.760 | 138,000 | 29.375 | 138,000 | 0.192 | ||
| 26/02/2026 | 0.196 | 38.360 | 25,500 | 29.488 | 24,500 | 0.206 | 500 | 0.222 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 29.457 | 385,500 | 0.200 | 104,000 | 0.207 |
| 24/02/2026 | 0.181 | 37.920 | 64,500 | 29.720 | 2,500 | 0.174 | 62,000 | 0.184 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 29.788 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 29.610 | ||||
| 16/02/2026 | 0.155 | 37.120 | 0 | 29.650 | ||||
| 13/02/2026 | 0.136 | 36.640 | 0 | 29.406 | ||||
| 12/02/2026 | 0.146 | 36.760 | 0 | 29.703 | ||||
| 11/02/2026 | 0.146 | 36.880 | 1,232,500 | 29.233 | 600,000 | 0.135 | 632,500 | 0.136 |
| 10/02/2026 | 0.097 | 35.520 | 0 | 29.138 | ||||
| 09/02/2026 | 0.097 | 35.420 | 200,000 | 29.328 | 200,000 | 0.096 | ||
| 06/02/2026 | 0.089 | 35.020 | 0 | 29.407 | ||||
| 05/02/2026 | 0.101 | 35.460 | 200,000 | 29.201 | 200,000 | 0.096 | ||
| 04/02/2026 | 0.095 | 35.120 | 12,500 | 29.515 | 12,500 | 0.087 | ||
| 03/02/2026 | 0.088 | 34.820 | 0 | 29.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |