23775 中芯瑞銀六五購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 59.950 | 1,210,000 | 51.537 | ||||
| 15/04/2026 | 0.013 | 59.300 | 1,620,000 | 55.503 | 1,190,000 | 0.014 | ||
| 14/04/2026 | 0.010 | 57.950 | 1,400,000 | 55.174 | ||||
| 13/04/2026 | 0.010 | 57.150 | 210,000 | 56.964 | ||||
| 10/04/2026 | 0.013 | 58.250 | 2,892,500 | 55.248 | 1,570,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 58.517 | ||||
| 08/04/2026 | 0.010 | 56.150 | 270,000 | 56.456 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 67.837 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 61.660 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 67.349 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 64.622 | ||||
| 27/03/2026 | 0.010 | 52.500 | 182,500 | 59.681 | ||||
| 26/03/2026 | 0.010 | 53.150 | 2,500 | 57.336 | ||||
| 25/03/2026 | 0.013 | 56.500 | 180,000 | 51.357 | ||||
| 24/03/2026 | 0.011 | 55.200 | 710,000 | 52.079 | 25,000 | 0.010 | ||
| 23/03/2026 | 0.011 | 54.150 | 7,602,500 | 54.424 | 4,037,500 | 0.012 | 3,407,500 | 0.012 |
| 20/03/2026 | 0.017 | 56.900 | 6,540,000 | 52.005 | 2,462,500 | 0.021 | 3,690,000 | 0.022 |
| 19/03/2026 | 0.027 | 59.750 | 4,272,500 | 51.474 | 2,127,500 | 0.028 | 2,040,000 | 0.029 |
| 18/03/2026 | 0.036 | 61.700 | 6,375,000 | 51.055 | 2,992,500 | 0.038 | 3,147,500 | 0.038 |
| 17/03/2026 | 0.037 | 61.850 | 5,522,500 | 50.778 | 2,942,500 | 0.042 | 2,415,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |