23776 美圖華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 4.320 | 0 | 92.485 | ||||
| 27/03/2026 | 0.011 | 4.730 | 0 | 82.628 | ||||
| 26/03/2026 | 0.011 | 4.730 | 0 | 82.152 | ||||
| 25/03/2026 | 0.011 | 4.730 | 0 | 81.687 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 80.291 | ||||
| 23/03/2026 | 0.011 | 4.680 | 0 | 81.895 | ||||
| 20/03/2026 | 0.012 | 4.850 | 0 | 78.190 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 78.882 | ||||
| 18/03/2026 | 0.023 | 5.310 | 0 | 78.977 | ||||
| 17/03/2026 | 0.023 | 5.280 | 0 | 79.237 | ||||
| 16/03/2026 | 0.023 | 5.250 | 0 | 79.504 | ||||
| 13/03/2026 | 0.023 | 5.200 | 0 | 79.420 | ||||
| 12/03/2026 | 0.023 | 5.150 | 40,000 | 80.152 | 40,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 5.160 | 1,905,000 | 79.533 | 1,702,500 | 0.029 | 202,500 | 0.025 |
| 10/03/2026 | 0.031 | 5.390 | 2,600,000 | 80.317 | 450,000 | 0.035 | 2,150,000 | 0.032 |
| 09/03/2026 | 0.033 | 5.410 | 400,000 | 80.914 | 200,000 | 0.031 | 200,000 | 0.033 |
| 06/03/2026 | 0.036 | 5.490 | 10,497,500 | 79.995 | 6,147,500 | 0.039 | 4,350,000 | 0.039 |
| 05/03/2026 | 0.028 | 5.180 | 1,022,500 | 80.896 | 7,500 | 0.034 | 1,015,000 | 0.035 |
| 04/03/2026 | 0.032 | 5.260 | 1,800,000 | 81.714 | 300,000 | 0.033 | 1,500,000 | 0.032 |
| 03/03/2026 | 0.036 | 5.340 | 1,600,000 | 82.298 | 800,000 | 0.040 | 800,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |