23779 國信花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 5.136 | 0 | 83.089 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 79.852 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 76.703 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 73.715 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 70.873 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 64.575 | ||||
| 21/05/2026 | 0.010 | 5.366 | 0 | 61.411 | ||||
| 20/05/2026 | 0.010 | 5.456 | 0 | 58.111 | ||||
| 19/05/2026 | 0.010 | 5.576 | 0 | 54.186 | ||||
| 18/05/2026 | 0.010 | 5.536 | 0 | 54.420 | ||||
| 15/05/2026 | 0.010 | 5.216 | 0 | 60.195 | ||||
| 14/05/2026 | 0.010 | 5.406 | 0 | 54.727 | ||||
| 13/05/2026 | 0.010 | 5.346 | 0 | 55.504 | ||||
| 12/05/2026 | 0.010 | 5.356 | 0 | 54.610 | ||||
| 11/05/2026 | 0.010 | 5.386 | 0 | 53.263 | ||||
| 08/05/2026 | 0.010 | 5.316 | 0 | 53.072 | ||||
| 07/05/2026 | 0.010 | 5.246 | 0 | 54.098 | ||||
| 06/05/2026 | 0.010 | 5.086 | 0 | 57.232 | ||||
| 05/05/2026 | 0.010 | 5.026 | 0 | 58.037 | ||||
| 04/05/2026 | 0.010 | 5.036 | 0 | 57.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |