23779 國信花旗六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.019 | 4.980 | 0 | 44.094 | ||||
| 26/02/2026 | 0.019 | 4.960 | 50,000 | 44.241 | 50,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 4.990 | 0 | 43.933 | ||||
| 24/02/2026 | 0.020 | 4.960 | 10,000 | 44.241 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.017 | 4.980 | 0 | 42.498 | ||||
| 20/02/2026 | 0.017 | 4.920 | 0 | 42.952 | ||||
| 16/02/2026 | 0.017 | 4.910 | 0 | 42.410 | ||||
| 13/02/2026 | 0.017 | 4.890 | 1,330,000 | 42.227 | 20,000 | 0.015 | 1,290,000 | 0.017 |
| 12/02/2026 | 0.017 | 4.900 | 10,000 | 41.905 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.019 | 4.890 | 0 | 42.703 | ||||
| 10/02/2026 | 0.019 | 4.880 | 0 | 42.710 | ||||
| 09/02/2026 | 0.021 | 4.920 | 0 | 42.652 | ||||
| 06/02/2026 | 0.023 | 5.070 | 4,000 | 40.455 | 4,000 | 0.023 | ||
| 05/02/2026 | 0.028 | 5.090 | 156,000 | 41.502 | 102,000 | 0.025 | 54,000 | 0.028 |
| 04/02/2026 | 0.025 | 5.020 | 3,066,000 | 41.583 | 2,478,000 | 0.024 | 588,000 | 0.024 |
| 03/02/2026 | 0.023 | 5.000 | 1,272,000 | 41.092 | 630,000 | 0.026 | 642,000 | 0.026 |
| 02/02/2026 | 0.028 | 5.110 | 8,880,000 | 40.704 | 2,948,000 | 0.021 | 5,932,000 | 0.020 |
| 30/01/2026 | 0.045 | 5.380 | 2,960,000 | 39.880 | 1,500,000 | 0.044 | 1,460,000 | 0.044 |
| 29/01/2026 | 0.051 | 5.420 | 5,186,000 | 40.224 | 3,308,000 | 0.047 | 1,858,000 | 0.049 |
| 28/01/2026 | 0.051 | 5.420 | 9,622,000 | 40.081 | 3,738,000 | 0.047 | 5,884,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |