23780 範式花旗六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 27.940 | 0 | 114.107 | ||||
| 17/06/2026 | 0.011 | 27.180 | 0 | 116.920 | ||||
| 16/06/2026 | 0.011 | 28.100 | 0 | 111.691 | ||||
| 15/06/2026 | 0.011 | 29.160 | 0 | 106.038 | ||||
| 12/06/2026 | 0.013 | 28.740 | 0 | 109.856 | ||||
| 11/06/2026 | 0.014 | 28.320 | 0 | 113.028 | ||||
| 10/06/2026 | 0.015 | 29.480 | 0 | 108.779 | ||||
| 09/06/2026 | 0.015 | 28.600 | 0 | 112.115 | ||||
| 08/06/2026 | 0.015 | 27.600 | 0 | 116.098 | ||||
| 05/06/2026 | 0.015 | 28.660 | 0 | 108.976 | ||||
| 04/06/2026 | 0.015 | 30.180 | 0 | 101.613 | ||||
| 03/06/2026 | 0.015 | 32.060 | 0 | 93.213 | ||||
| 02/06/2026 | 0.015 | 34.360 | 0 | 83.751 | ||||
| 01/06/2026 | 0.015 | 34.720 | 0 | 81.912 | ||||
| 29/05/2026 | 0.013 | 32.980 | 0 | 83.838 | ||||
| 28/05/2026 | 0.014 | 31.700 | 0 | 89.761 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 85.163 | ||||
| 26/05/2026 | 0.017 | 33.420 | 0 | 86.582 | ||||
| 22/05/2026 | 0.018 | 34.660 | 10,000 | 81.446 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.014 | 31.160 | 0 | 88.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |