23782 福耀麥銀五三購Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.103 | 54.000 | 120,000 | 53.520 | 60,000 | 0.103 | 60,000 | 0.103 |
| 23/12/2024 | 0.105 | 54.450 | 0 | 52.190 | ||||
| 20/12/2024 | 0.113 | 54.500 | 16,000 | 52.196 | 16,000 | 0.112 | ||
| 19/12/2024 | 0.125 | 54.900 | 892,000 | 52.515 | 764,000 | 0.111 | 112,000 | 0.117 |
| 18/12/2024 | 0.116 | 54.450 | 16,000 | 52.072 | 8,000 | 0.124 | 8,000 | 0.122 |
| 17/12/2024 | 0.108 | 53.850 | 4,000 | 52.117 | 4,000 | 0.100 | ||
| 16/12/2024 | 0.102 | 53.350 | 0 | 52.164 | ||||
| 13/12/2024 | 0.131 | 54.700 | 4,000 | 51.820 | 4,000 | 0.131 | ||
| 12/12/2024 | 0.154 | 55.250 | 108,000 | 53.044 | 108,000 | 0.155 | ||
| 11/12/2024 | 0.137 | 54.650 | 20,000 | 52.124 | 20,000 | 0.135 | ||
| 10/12/2024 | 0.130 | 53.800 | 480,000 | 53.149 | 240,000 | 0.134 | 240,000 | 0.132 |
| 09/12/2024 | 0.125 | 54.000 | 484,000 | 51.576 | 240,000 | 0.124 | 244,000 | 0.123 |
| 06/12/2024 | 0.105 | 52.150 | 440,000 | 52.528 | 220,000 | 0.106 | 220,000 | 0.105 |
| 05/12/2024 | 0.105 | 52.050 | 1,600,000 | 52.477 | 520,000 | 0.108 | 1,080,000 | 0.105 |
| 04/12/2024 | 0.122 | 53.050 | 0 | 52.117 | ||||
| 03/12/2024 | 0.126 | 53.200 | 528,000 | 51.975 | 264,000 | 0.118 | 264,000 | 0.116 |
| 02/12/2024 | 0.117 | 52.150 | 0 | 53.117 | ||||
| 29/11/2024 | 0.129 | 52.350 | 16,000 | 53.427 | 16,000 | 0.132 | ||
| 28/11/2024 | 0.130 | 52.550 | 376,000 | 52.755 | 376,000 | 0.128 | ||
| 27/11/2024 | 0.149 | 53.450 | 376,000 | 52.635 | 376,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |