23782 小鵬摩通六六購Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.047 | 63.450 | 51,980,000 | 70.147 | 25,945,000 | 0.055 | 25,950,000 | 0.055 |
| 02/03/2026 | 0.066 | 67.250 | 116,505,000 | 69.969 | 56,235,000 | 0.062 | 55,155,000 | 0.062 |
| 27/02/2026 | 0.076 | 68.350 | 425,000 | 70.445 | 85,000 | 0.077 | 340,000 | 0.075 |
| 26/02/2026 | 0.072 | 67.500 | 83,165,000 | 70.450 | 41,980,000 | 0.078 | 41,160,000 | 0.078 |
| 25/02/2026 | 0.094 | 71.100 | 60,845,000 | 69.977 | 31,680,000 | 0.099 | 29,145,000 | 0.099 |
| 24/02/2026 | 0.090 | 70.650 | 65,580,000 | 69.192 | 32,200,000 | 0.083 | 33,110,000 | 0.083 |
| 23/02/2026 | 0.086 | 69.500 | 61,895,000 | 70.130 | 29,530,000 | 0.093 | 29,325,000 | 0.093 |
| 20/02/2026 | 0.080 | 67.850 | 54,280,000 | 70.702 | 23,270,000 | 0.081 | 27,340,000 | 0.081 |
| 16/02/2026 | 0.088 | 69.650 | 530,000 | 68.100 | 30,000 | 0.081 | 500,000 | 0.084 |
| 13/02/2026 | 0.090 | 69.350 | 56,000,000 | 68.573 | 28,000,000 | 0.092 | 28,000,000 | 0.092 |
| 12/02/2026 | 0.099 | 70.050 | 47,350,000 | 69.837 | 23,160,000 | 0.099 | 23,190,000 | 0.099 |
| 11/02/2026 | 0.100 | 70.350 | 66,230,000 | 69.143 | 33,180,000 | 0.106 | 33,040,000 | 0.106 |
| 10/02/2026 | 0.094 | 69.050 | 54,840,000 | 69.799 | 27,420,000 | 0.098 | 27,420,000 | 0.098 |
| 09/02/2026 | 0.094 | 69.000 | 40,060,000 | 69.597 | 20,825,000 | 0.092 | 18,835,000 | 0.092 |
| 06/02/2026 | 0.082 | 67.050 | 82,800,000 | 68.753 | 38,190,000 | 0.079 | 39,510,000 | 0.079 |
| 05/02/2026 | 0.084 | 67.300 | 74,465,000 | 68.632 | 37,130,000 | 0.081 | 37,320,000 | 0.081 |
| 04/02/2026 | 0.081 | 66.550 | 51,125,000 | 68.908 | 24,975,000 | 0.082 | 26,075,000 | 0.082 |
| 03/02/2026 | 0.081 | 66.700 | 89,485,000 | 68.240 | 45,325,000 | 0.072 | 44,145,000 | 0.072 |
| 02/02/2026 | 0.080 | 66.800 | 89,680,000 | 67.342 | 42,295,000 | 0.077 | 43,525,000 | 0.077 |
| 30/01/2026 | 0.111 | 71.650 | 40,790,000 | 66.160 | 20,335,000 | 0.109 | 20,455,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |