23787 統一華泰七六購Ａ (认购证)
按盘价 
0.244 +0.037 (+17.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.207 | 8.040 | 3,615,000 | 44.166 | 1,805,000 | 0.205 | 1,810,000 | 0.204 |
| 04/03/2026 | 0.210 | 7.980 | 3,460,000 | 45.301 | 1,735,000 | 0.203 | 1,725,000 | 0.201 |
| 03/03/2026 | 0.197 | 7.750 | 1,635,000 | 46.300 | 815,000 | 0.202 | 820,000 | 0.202 |
| 02/03/2026 | 0.211 | 7.940 | 2,820,000 | 45.830 | 1,410,000 | 0.203 | 1,410,000 | 0.204 |
| 27/02/2026 | 0.199 | 7.720 | 18,430,000 | 46.756 | 9,205,000 | 0.201 | 9,225,000 | 0.202 |
| 26/02/2026 | 0.230 | 8.110 | 4,840,000 | 46.073 | 2,420,000 | 0.231 | 2,420,000 | 0.228 |
| 25/02/2026 | 0.222 | 8.080 | 4,000,000 | 45.304 | 2,000,000 | 0.217 | 2,000,000 | 0.215 |
| 24/02/2026 | 0.212 | 7.940 | 2,110,000 | 45.584 | 1,055,000 | 0.200 | 1,055,000 | 0.201 |
| 23/02/2026 | 0.198 | 7.820 | 1,530,000 | 45.063 | 765,000 | 0.197 | 765,000 | 0.197 |
| 20/02/2026 | 0.192 | 7.710 | 1,120,000 | 45.449 | 560,000 | 0.200 | 560,000 | 0.199 |
| 16/02/2026 | 0.211 | 7.920 | 1,200,000 | 45.302 | 600,000 | 0.210 | 600,000 | 0.207 |
| 13/02/2026 | 0.205 | 7.860 | 4,020,000 | 45.061 | 2,010,000 | 0.203 | 2,010,000 | 0.202 |
| 12/02/2026 | 0.198 | 7.780 | 4,300,000 | 45.019 | 2,150,000 | 0.200 | 2,150,000 | 0.202 |
| 11/02/2026 | 0.200 | 7.790 | 2,580,000 | 45.128 | 1,290,000 | 0.208 | 1,290,000 | 0.208 |
| 10/02/2026 | 0.207 | 7.880 | 4,360,000 | 44.972 | 2,180,000 | 0.203 | 2,180,000 | 0.203 |
| 09/02/2026 | 0.200 | 7.780 | 5,480,000 | 45.186 | 2,740,000 | 0.207 | 2,740,000 | 0.207 |
| 06/02/2026 | 0.203 | 7.790 | 4,210,000 | 45.333 | 2,105,000 | 0.200 | 2,105,000 | 0.200 |
| 05/02/2026 | 0.207 | 7.830 | 9,830,000 | 45.344 | 4,915,000 | 0.202 | 4,915,000 | 0.202 |
| 04/02/2026 | 0.196 | 7.730 | 11,830,000 | 44.986 | 5,915,000 | 0.192 | 5,910,000 | 0.191 |
| 03/02/2026 | 0.186 | 7.560 | 7,320,000 | 45.536 | 3,655,000 | 0.194 | 3,660,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |