23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.214 | 7.540 | 0 | 78.996 | ||||
| 04/03/2026 | 0.205 | 7.420 | 3,180,000 | 78.934 | 1,590,000 | 0.204 | 1,590,000 | 0.204 |
| 03/03/2026 | 0.214 | 7.500 | 3,660,000 | 79.322 | 1,830,000 | 0.218 | 1,830,000 | 0.218 |
| 02/03/2026 | 0.224 | 7.650 | 1,880,000 | 78.891 | 940,000 | 0.223 | 940,000 | 0.222 |
| 27/02/2026 | 0.227 | 7.630 | 980,000 | 79.365 | 490,000 | 0.227 | 490,000 | 0.226 |
| 26/02/2026 | 0.223 | 7.570 | 820,000 | 79.396 | 410,000 | 0.225 | 410,000 | 0.225 |
| 25/02/2026 | 0.229 | 7.650 | 960,000 | 79.218 | 480,000 | 0.234 | 480,000 | 0.234 |
| 24/02/2026 | 0.234 | 7.730 | 2,120,000 | 78.810 | 1,060,000 | 0.233 | 1,060,000 | 0.233 |
| 23/02/2026 | 0.235 | 7.710 | 640,000 | 79.150 | 320,000 | 0.236 | 320,000 | 0.236 |
| 20/02/2026 | 0.234 | 7.670 | 1,260,000 | 79.235 | 630,000 | 0.234 | 630,000 | 0.233 |
| 16/02/2026 | 0.232 | 7.590 | 1,660,000 | 79.582 | 830,000 | 0.233 | 830,000 | 0.231 |
| 13/02/2026 | 0.233 | 7.600 | 2,940,000 | 79.300 | 1,470,000 | 0.229 | 1,470,000 | 0.228 |
| 12/02/2026 | 0.229 | 7.520 | 1,500,000 | 79.621 | 750,000 | 0.232 | 750,000 | 0.231 |
| 11/02/2026 | 0.236 | 7.640 | 1,900,000 | 79.046 | 950,000 | 0.235 | 950,000 | 0.235 |
| 10/02/2026 | 0.231 | 7.560 | 2,900,000 | 79.229 | 1,450,000 | 0.229 | 1,450,000 | 0.229 |
| 09/02/2026 | 0.232 | 7.580 | 840,000 | 79.019 | 420,000 | 0.235 | 420,000 | 0.234 |
| 06/02/2026 | 7.520 | 0 | ||||||
| 05/02/2026 | 7.530 | 0 | ||||||
| 04/02/2026 | 7.470 | 0 | ||||||
| 03/02/2026 | 7.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |