23800 紫金匯豐六四購Ｂ (认购证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.370 | 43.220 | 176,000 | 51.048 | 20,000 | 0.420 | 62,000 | 0.423 |
| 02/03/2026 | 0.560 | 46.040 | 246,000 | 50.185 | 8,000 | 0.475 | 60,000 | 0.499 |
| 27/02/2026 | 0.500 | 45.000 | 180,000 | 51.084 | 22,000 | 0.478 | 48,000 | 0.477 |
| 26/02/2026 | 0.465 | 44.480 | 24,000 | 50.573 | 2,000 | 0.480 | 12,000 | 0.495 |
| 25/02/2026 | 0.495 | 44.900 | 2,024,000 | 50.283 | 1,000,000 | 0.495 | ||
| 24/02/2026 | 0.445 | 44.020 | 154,000 | 51.157 | 50,000 | 0.430 | 12,000 | 0.445 |
| 23/02/2026 | 0.510 | 44.920 | 586,000 | 51.481 | 324,000 | 0.493 | ||
| 20/02/2026 | 0.380 | 42.640 | 1,854,000 | 52.216 | 1,832,000 | 0.410 | ||
| 16/02/2026 | 0.425 | 43.520 | 750,000 | 49.065 | 402,000 | 0.426 | 132,000 | 0.387 |
| 13/02/2026 | 0.330 | 41.580 | 2,540,000 | 50.287 | 168,000 | 0.418 | 2,314,000 | 0.375 |
| 12/02/2026 | 0.530 | 45.020 | 1,252,000 | 48.375 | 2,000 | 0.510 | ||
| 11/02/2026 | 0.440 | 43.520 | 5,488,000 | 49.143 | 2,262,000 | 0.469 | 1,096,000 | 0.454 |
| 10/02/2026 | 0.385 | 42.320 | 2,414,000 | 51.111 | 1,100,000 | 0.371 | 1,270,000 | 0.372 |
| 09/02/2026 | 0.335 | 41.280 | 4,346,000 | 51.661 | 2,174,000 | 0.306 | 2,056,000 | 0.303 |
| 06/02/2026 | 0.235 | 39.100 | 5,208,000 | 50.934 | 2,488,000 | 0.244 | 2,500,000 | 0.244 |
| 05/02/2026 | 0.265 | 39.660 | 4,368,000 | 51.355 | 2,078,000 | 0.263 | 2,254,000 | 0.265 |
| 04/02/2026 | 0.360 | 41.640 | 4,476,000 | 50.496 | 2,096,000 | 0.367 | 2,228,000 | 0.365 |
| 03/02/2026 | 0.355 | 41.360 | 4,224,000 | 51.464 | 1,980,000 | 0.312 | 2,062,000 | 0.309 |
| 02/02/2026 | 0.280 | 39.560 | 5,816,000 | 53.011 | 2,898,000 | 0.303 | 2,902,000 | 0.308 |
| 30/01/2026 | 0.400 | 41.900 | 1,556,000 | 52.106 | 1,184,000 | 0.468 | 148,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |