23802 思摩匯豐六六購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 11.260 | 16,420,000 | 84.521 | 8,210,000 | 0.049 | 8,210,000 | 0.049 |
| 04/03/2026 | 0.043 | 11.010 | 6,550,000 | 84.127 | 3,230,000 | 0.046 | 3,170,000 | 0.045 |
| 03/03/2026 | 0.050 | 11.190 | 12,540,000 | 85.706 | 6,230,000 | 0.054 | 6,210,000 | 0.055 |
| 02/03/2026 | 0.059 | 11.520 | 20,530,000 | 86.135 | 10,060,000 | 0.063 | 10,100,000 | 0.063 |
| 27/02/2026 | 0.071 | 11.850 | 9,300,000 | 86.733 | 4,610,000 | 0.066 | 4,630,000 | 0.066 |
| 26/02/2026 | 0.074 | 11.920 | 8,420,000 | 86.847 | 4,210,000 | 0.076 | 4,210,000 | 0.075 |
| 25/02/2026 | 0.086 | 12.290 | 9,200,000 | 87.103 | 4,470,000 | 0.090 | 4,510,000 | 0.090 |
| 24/02/2026 | 0.092 | 12.510 | 4,270,000 | 86.380 | 2,120,000 | 0.081 | 2,100,000 | 0.082 |
| 23/02/2026 | 0.085 | 12.290 | 800,000 | 85.819 | 400,000 | 0.081 | 400,000 | 0.081 |
| 20/02/2026 | 0.075 | 11.980 | 4,930,000 | 84.120 | 2,410,000 | 0.077 | 2,460,000 | 0.078 |
| 16/02/2026 | 0.082 | 12.170 | 6,190,000 | 83.341 | 3,060,000 | 0.083 | 3,130,000 | 0.082 |
| 13/02/2026 | 0.087 | 12.230 | 28,730,000 | 83.616 | 13,960,000 | 0.090 | 13,940,000 | 0.090 |
| 12/02/2026 | 0.105 | 12.660 | 17,650,000 | 85.036 | 8,740,000 | 0.106 | 8,850,000 | 0.106 |
| 11/02/2026 | 0.122 | 13.030 | 35,860,000 | 86.241 | 17,870,000 | 0.129 | 17,650,000 | 0.128 |
| 10/02/2026 | 0.109 | 12.600 | 25,800,000 | 86.610 | 12,630,000 | 0.104 | 13,000,000 | 0.103 |
| 09/02/2026 | 0.096 | 12.190 | 20,920,000 | 86.369 | 10,360,000 | 0.091 | 10,450,000 | 0.092 |
| 06/02/2026 | 0.092 | 12.130 | 32,060,000 | 84.448 | 15,980,000 | 0.080 | 16,060,000 | 0.080 |
| 05/02/2026 | 0.089 | 12.000 | 21,360,000 | 84.486 | 10,710,000 | 0.081 | 10,650,000 | 0.080 |
| 04/02/2026 | 0.065 | 11.010 | 9,730,000 | 85.541 | 4,930,000 | 0.061 | 4,600,000 | 0.060 |
| 03/02/2026 | 0.062 | 10.830 | 8,400,000 | 85.871 | 4,200,000 | 0.062 | 4,200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |