23814 平安中銀六六購Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.191 | 70.200 | 7,040,000 | 39.445 | 3,520,000 | 0.193 | 3,520,000 | 0.194 |
| 07/01/2026 | 0.214 | 71.100 | 17,330,000 | 39.570 | 8,655,000 | 0.226 | 8,675,000 | 0.227 |
| 06/01/2026 | 0.246 | 72.000 | 6,640,000 | 40.229 | 3,310,000 | 0.217 | 3,320,000 | 0.215 |
| 05/01/2026 | 0.169 | 68.600 | 7,680,000 | 39.894 | 3,840,000 | 0.179 | 3,840,000 | 0.179 |
| 02/01/2026 | 0.146 | 66.800 | 40,000 | 40.328 | 20,000 | 0.146 | 20,000 | 0.140 |
| 31/12/2025 | 0.126 | 65.150 | 0 | 40.703 | ||||
| 30/12/2025 | 0.138 | 65.950 | 360,000 | 40.474 | 180,000 | 0.135 | 180,000 | 0.133 |
| 29/12/2025 | 0.150 | 66.400 | 1,440,000 | 40.747 | 720,000 | 0.160 | 720,000 | 0.161 |
| 24/12/2025 | 0.148 | 66.200 | 200,000 | 40.275 | 100,000 | 0.147 | 100,000 | 0.147 |
| 23/12/2025 | 0.143 | 65.950 | 8,450,000 | 40.046 | 4,225,000 | 0.163 | 4,225,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |