23824 安踏麥銀五七購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.091 | 78.100 | 15,970,000 | 62.015 | ||||
| 09/01/2025 | 0.095 | 78.600 | 6,070,000 | 62.166 | 3,060,000 | 0.098 | 2,970,000 | 0.099 |
| 08/01/2025 | 0.073 | 75.250 | 17,430,000 | 60.665 | 8,710,000 | 0.079 | 8,720,000 | 0.079 |
| 07/01/2025 | 0.084 | 76.600 | 10,100,000 | 61.729 | 4,800,000 | 0.081 | 5,250,000 | 0.081 |
| 06/01/2025 | 0.077 | 75.150 | 7,880,000 | 61.661 | 4,430,000 | 0.077 | 3,450,000 | 0.077 |
| 03/01/2025 | 0.080 | 75.950 | 6,540,000 | 60.815 | 3,270,000 | 0.085 | 3,270,000 | 0.084 |
| 02/01/2025 | 0.085 | 76.150 | 1,900,000 | 61.797 | 950,000 | 0.087 | 950,000 | 0.089 |
| 31/12/2024 | 0.094 | 77.850 | 8,400,000 | 61.376 | 4,150,000 | 0.101 | 4,250,000 | 0.101 |
| 30/12/2024 | 0.099 | 78.000 | 41,500,000 | 62.321 | 20,750,000 | 0.098 | 20,750,000 | 0.098 |
| 27/12/2024 | 0.113 | 80.000 | 20,180,000 | 62.315 | 10,170,000 | 0.112 | 10,010,000 | 0.112 |
| 24/12/2024 | 0.118 | 80.500 | 5,820,000 | 62.251 | 2,910,000 | 0.116 | 2,910,000 | 0.116 |
| 23/12/2024 | 0.110 | 80.000 | 6,500,000 | 60.877 | 3,250,000 | 0.115 | 3,250,000 | 0.116 |
| 20/12/2024 | 0.123 | 80.400 | 29,070,000 | 62.927 | 14,230,000 | 0.122 | 14,790,000 | 0.121 |
| 19/12/2024 | 0.114 | 79.000 | 30,020,000 | 62.727 | 14,700,000 | 0.118 | 15,300,000 | 0.117 |
| 18/12/2024 | 0.115 | 78.950 | 25,070,000 | 62.882 | 12,470,000 | 0.121 | 12,300,000 | 0.122 |
| 17/12/2024 | 0.128 | 80.700 | 23,580,000 | 63.106 | 11,710,000 | 0.131 | 11,870,000 | 0.131 |
| 16/12/2024 | 0.132 | 81.350 | 21,900,000 | 62.857 | 11,080,000 | 0.135 | 10,820,000 | 0.135 |
| 13/12/2024 | 0.136 | 81.450 | 0 | 63.117 | ||||
| 12/12/2024 | 0.158 | 84.500 | 25,540,000 | 63.001 | 12,490,000 | 0.152 | 12,650,000 | 0.151 |
| 11/12/2024 | 0.144 | 82.450 | 36,440,000 | 63.021 | 18,210,000 | 0.149 | 18,220,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |