23843 阿里中銀六九購Ｂ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 126.600 | 0 | 52.760 | ||||
| 02/06/2026 | 0.025 | 130.900 | 465,000 | 50.183 | ||||
| 01/06/2026 | 0.015 | 122.800 | 0 | 50.641 | ||||
| 29/05/2026 | 0.015 | 120.900 | 460,000 | 51.352 | ||||
| 28/05/2026 | 0.015 | 121.800 | 180,000 | 50.475 | ||||
| 27/05/2026 | 0.019 | 124.300 | 0 | 50.793 | ||||
| 26/05/2026 | 0.022 | 127.600 | 215,000 | 49.680 | ||||
| 22/05/2026 | 0.022 | 127.000 | 0 | 49.283 | ||||
| 21/05/2026 | 0.022 | 126.000 | 235,000 | 49.802 | ||||
| 20/05/2026 | 0.032 | 131.900 | 0 | 49.479 | ||||
| 19/05/2026 | 0.034 | 133.300 | 0 | 48.950 | ||||
| 18/05/2026 | 0.032 | 131.700 | 85,000 | 49.209 | ||||
| 15/05/2026 | 0.037 | 132.300 | 450,000 | 49.937 | ||||
| 14/05/2026 | 0.052 | 137.900 | 4,345,000 | 50.038 | 1,450,000 | 0.057 | ||
| 13/05/2026 | 0.041 | 132.800 | 5,495,000 | 50.475 | 1,010,000 | 0.042 | 4,170,000 | 0.039 |
| 12/05/2026 | 0.045 | 133.300 | 4,065,000 | 51.195 | 2,530,000 | 0.047 | 1,370,000 | 0.046 |
| 11/05/2026 | 0.048 | 133.900 | 3,700,000 | 51.433 | 1,680,000 | 0.050 | 2,020,000 | 0.049 |
| 08/05/2026 | 0.063 | 139.000 | 140,000 | 50.917 | 140,000 | 0.063 | ||
| 07/05/2026 | 0.069 | 140.900 | 2,055,000 | 50.673 | 855,000 | 0.069 | 400,000 | 0.068 |
| 06/05/2026 | 0.052 | 134.200 | 1,770,000 | 51.372 | 1,075,000 | 0.050 | 290,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |