23852 海螺瑞銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 20.640 | 0 | 47.339 | ||||
| 20/04/2026 | 0.018 | 20.340 | 0 | 47.582 | ||||
| 17/04/2026 | 0.018 | 20.200 | 100,000 | 47.580 | 100,000 | 0.018 | ||
| 16/04/2026 | 0.022 | 20.600 | 450,000 | 47.373 | 225,000 | 0.022 | 225,000 | 0.022 |
| 15/04/2026 | 0.027 | 20.900 | 0 | 47.926 | ||||
| 14/04/2026 | 0.027 | 20.900 | 0 | 47.728 | ||||
| 13/04/2026 | 0.027 | 20.960 | 0 | 47.133 | ||||
| 10/04/2026 | 0.028 | 21.060 | 0 | 46.301 | ||||
| 09/04/2026 | 0.029 | 21.060 | 680,000 | 46.515 | 290,000 | 0.031 | 390,000 | 0.030 |
| 08/04/2026 | 0.036 | 21.400 | 1,890,000 | 47.257 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/04/2026 | 0.033 | 21.060 | 200,000 | 46.650 | 100,000 | 0.036 | 100,000 | 0.034 |
| 01/04/2026 | 0.041 | 21.580 | 400,000 | 46.493 | 200,000 | 0.042 | 200,000 | 0.041 |
| 31/03/2026 | 0.040 | 21.200 | 390,000 | 48.113 | 195,000 | 0.042 | 195,000 | 0.043 |
| 30/03/2026 | 0.049 | 21.720 | 570,000 | 47.960 | 285,000 | 0.043 | 285,000 | 0.044 |
| 27/03/2026 | 0.044 | 21.280 | 800,000 | 48.201 | 400,000 | 0.046 | 400,000 | 0.047 |
| 26/03/2026 | 0.043 | 21.280 | 2,390,000 | 47.642 | 1,195,000 | 0.044 | 1,195,000 | 0.045 |
| 25/03/2026 | 0.050 | 21.740 | 1,160,000 | 47.537 | 580,000 | 0.053 | 580,000 | 0.052 |
| 24/03/2026 | 0.046 | 21.460 | 1,800,000 | 47.611 | 900,000 | 0.042 | 900,000 | 0.042 |
| 23/03/2026 | 0.038 | 20.860 | 2,200,000 | 47.988 | 1,100,000 | 0.041 | 1,100,000 | 0.042 |
| 20/03/2026 | 0.061 | 22.240 | 715,000 | 46.835 | 365,000 | 0.059 | 350,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |