23855 康生華泰七二購Ａ (认购证)
按盘价 
0.158 +0.030 (+23.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 48.000 | 2,400,000 | 72.486 | 1,200,000 | 0.133 | 1,200,000 | 0.134 |
| 04/03/2026 | 0.122 | 46.340 | 2,212,500 | 74.316 | 1,162,500 | 0.127 | 1,050,000 | 0.127 |
| 03/03/2026 | 0.132 | 46.860 | 300,000 | 75.941 | 150,000 | 0.147 | 150,000 | 0.146 |
| 02/03/2026 | 0.150 | 50.100 | 800,000 | 73.536 | 400,000 | 0.150 | 400,000 | 0.150 |
| 27/02/2026 | 0.165 | 51.850 | 7,230,000 | 73.210 | 3,615,000 | 0.163 | 3,615,000 | 0.166 |
| 26/02/2026 | 0.164 | 51.050 | 1,800,000 | 74.624 | 900,000 | 0.176 | 900,000 | 0.180 |
| 25/02/2026 | 0.179 | 52.800 | 1,600,000 | 74.372 | 750,000 | 0.181 | 850,000 | 0.181 |
| 24/02/2026 | 0.183 | 52.300 | 2,050,000 | 76.329 | 950,000 | 0.196 | 1,100,000 | 0.196 |
| 23/02/2026 | 0.202 | 54.800 | 900,000 | 75.149 | 450,000 | 0.205 | 450,000 | 0.205 |
| 20/02/2026 | 0.201 | 54.350 | 1,500,000 | 75.609 | 750,000 | 0.201 | 750,000 | 0.203 |
| 16/02/2026 | 0.200 | 54.000 | 915,000 | 75.711 | 457,500 | 0.199 | 457,500 | 0.199 |
| 13/02/2026 | 0.207 | 54.550 | 2,000,000 | 75.781 | 1,000,000 | 0.215 | 1,000,000 | 0.217 |
| 12/02/2026 | 0.218 | 55.750 | 4,795,000 | 75.502 | 2,337,500 | 0.232 | 2,457,500 | 0.235 |
| 11/02/2026 | 0.255 | 59.050 | 165,000 | 76.116 | 82,500 | 0.265 | 82,500 | 0.270 |
| 10/02/2026 | 0.260 | 59.300 | 705,000 | 76.540 | 352,500 | 0.258 | 352,500 | 0.258 |
| 09/02/2026 | 0.233 | 57.800 | 6,300,000 | 73.962 | 3,150,000 | 0.231 | 3,150,000 | 0.230 |
| 06/02/2026 | 0.212 | 54.900 | 2,115,000 | 75.409 | 1,057,500 | 0.210 | 1,057,500 | 0.206 |
| 05/02/2026 | 0.210 | 54.800 | 6,512,500 | 75.065 | 3,200,000 | 0.206 | 3,312,500 | 0.206 |
| 04/02/2026 | 0.207 | 54.650 | 4,900,000 | 74.602 | 2,450,000 | 0.204 | 2,450,000 | 0.201 |
| 03/02/2026 | 0.203 | 54.100 | 19,465,000 | 74.743 | 9,732,500 | 0.206 | 9,732,500 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |