23866 華啤摩通六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01327.140068.804
13/05/20260.01327.100068.156
12/05/20260.01327.320066.111
11/05/20260.01327.020066.962
08/05/20260.01326.560067.142
07/05/20260.01326.160068.559
06/05/20260.01326.060068.358
05/05/20260.01326.640064.579
04/05/20260.01326.920062.462
30/04/20260.01326.840060.424
29/04/20260.01326.180063.129
28/04/20260.01325.540065.760
27/04/20260.01325.340066.173
24/04/20260.01326.100060.745
23/04/20260.01325.860061.378
22/04/20260.01325.860060.866
21/04/20260.01325.920060.106
20/04/20260.01325.980059.340
17/04/20260.01526.040059.304
16/04/20260.01726.440058.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。