23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.151 | 5.460 | 150,000 | 34.249 | 150,000 | 0.144 | ||
| 13/11/2024 | 0.144 | 5.550 | 0 | 42.095 | ||||
| 12/11/2024 | 0.144 | 5.530 | 0 | 38.591 | ||||
| 11/11/2024 | 0.123 | 5.660 | 0 | 37.299 | ||||
| 08/11/2024 | 0.115 | 5.720 | 0 | 36.724 | ||||
| 07/11/2024 | 0.108 | 5.820 | 0 | 40.858 | ||||
| 06/11/2024 | 0.108 | 5.790 | 0 | 37.844 | ||||
| 05/11/2024 | 0.090 | 5.980 | 50,000 | 40.693 | 50,000 | 0.090 | ||
| 04/11/2024 | 0.100 | 5.890 | 0 | 40.028 | ||||
| 01/11/2024 | 0.100 | 5.900 | 40,000 | 39.646 | 40,000 | 0.100 | ||
| 31/10/2024 | 0.108 | 5.840 | 0 | 39.741 | ||||
| 30/10/2024 | 0.115 | 5.790 | 6,230,000 | 39.845 | 3,090,000 | 0.114 | 3,140,000 | 0.114 |
| 29/10/2024 | 0.117 | 5.810 | 2,970,000 | 42.229 | 1,710,000 | 0.115 | 1,260,000 | 0.114 |
| 28/10/2024 | 0.101 | 5.940 | 8,700,000 | 41.486 | 4,050,000 | 0.106 | 4,600,000 | 0.106 |
| 25/10/2024 | 0.091 | 6.030 | 2,920,000 | 40.363 | 1,460,000 | 0.089 | 1,460,000 | 0.090 |
| 24/10/2024 | 0.089 | 6.060 | 3,200,000 | 40.625 | 1,600,000 | 0.089 | 1,550,000 | 0.090 |
| 23/10/2024 | 0.090 | 6.080 | 1,900,000 | 41.876 | 950,000 | 0.091 | 950,000 | 0.091 |
| 22/10/2024 | 0.095 | 6.040 | 7,080,000 | 42.062 | 3,540,000 | 0.093 | 3,540,000 | 0.093 |
| 21/10/2024 | 0.098 | 6.000 | 6,550,000 | 41.145 | 3,250,000 | 0.098 | 3,300,000 | 0.099 |
| 18/10/2024 | 0.097 | 6.100 | 3,600,000 | 44.816 | 1,800,000 | 0.100 | 1,800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |