23867 藥明摩通六六沽Ａ (认沽证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 35.440 | 1,800,000 | 59.936 | 900,000 | 0.081 | 900,000 | 0.082 |
| 04/03/2026 | 0.098 | 35.300 | 1,860,000 | 61.858 | 930,000 | 0.099 | 900,000 | 0.101 |
| 03/03/2026 | 0.075 | 37.000 | 3,840,000 | 61.040 | 1,920,000 | 0.070 | 1,920,000 | 0.070 |
| 02/03/2026 | 0.066 | 38.740 | 5,670,000 | 63.018 | 3,420,000 | 0.065 | 2,250,000 | 0.067 |
| 27/02/2026 | 0.054 | 40.220 | 3,940,000 | 62.254 | 1,455,000 | 0.056 | 2,485,000 | 0.057 |
| 26/02/2026 | 0.064 | 38.280 | 7,160,000 | 60.209 | 3,580,000 | 0.051 | 3,580,000 | 0.044 |
| 25/02/2026 | 0.046 | 41.360 | 440,000 | 61.678 | 220,000 | 0.046 | 220,000 | 0.048 |
| 24/02/2026 | 0.050 | 40.720 | 1,700,000 | 61.368 | 850,000 | 0.049 | 850,000 | 0.049 |
| 23/02/2026 | 0.046 | 41.680 | 1,110,000 | 61.881 | 555,000 | 0.048 | 555,000 | 0.048 |
| 20/02/2026 | 0.055 | 40.300 | 720,000 | 60.989 | 360,000 | 0.059 | 360,000 | 0.061 |
| 16/02/2026 | 0.062 | 40.500 | 960,000 | 62.535 | 480,000 | 0.063 | 480,000 | 0.064 |
| 13/02/2026 | 0.066 | 40.000 | 4,890,000 | 61.805 | 3,020,000 | 0.067 | 1,870,000 | 0.066 |
| 12/02/2026 | 0.060 | 41.340 | 2,430,000 | 62.851 | 570,000 | 0.057 | 1,860,000 | 0.058 |
| 11/02/2026 | 0.054 | 41.400 | 0 | 60.974 | ||||
| 10/02/2026 | 0.055 | 40.020 | 1,420,000 | 58.067 | 710,000 | 0.057 | 710,000 | 0.057 |
| 09/02/2026 | 0.066 | 38.240 | 1,440,000 | 56.768 | 720,000 | 0.066 | 720,000 | 0.066 |
| 06/02/2026 | 0.075 | 37.680 | 1,030,000 | 57.037 | 515,000 | 0.077 | 515,000 | 0.078 |
| 05/02/2026 | 0.078 | 37.520 | 2,060,000 | 57.154 | 1,025,000 | 0.082 | 1,030,000 | 0.083 |
| 04/02/2026 | 0.085 | 36.560 | 6,170,000 | 56.094 | 3,335,000 | 0.087 | 2,835,000 | 0.088 |
| 03/02/2026 | 0.083 | 36.980 | 4,850,000 | 56.573 | 2,380,000 | 0.082 | 2,380,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |