23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.280 | 7.150 | 0 | 45.176 | ||||
| 09/01/2025 | 0.295 | 7.240 | 20,000 | 45.658 | 10,000 | 0.305 | 10,000 | 0.300 |
| 08/01/2025 | 0.300 | 7.280 | 0 | 45.370 | ||||
| 07/01/2025 | 0.290 | 7.220 | 0 | 44.815 | ||||
| 06/01/2025 | 0.290 | 7.220 | 0 | 44.709 | ||||
| 03/01/2025 | 0.290 | 7.180 | 80,000 | 45.815 | 40,000 | 0.299 | 40,000 | 0.300 |
| 02/01/2025 | 0.295 | 7.220 | 0 | 45.548 | ||||
| 31/12/2024 | 0.315 | 7.390 | 0 | 44.193 | ||||
| 30/12/2024 | 0.315 | 7.310 | 0 | 47.014 | ||||
| 27/12/2024 | 0.315 | 7.370 | 0 | 44.505 | ||||
| 24/12/2024 | 0.305 | 7.350 | 0 | 42.419 | ||||
| 23/12/2024 | 0.300 | 7.280 | 0 | 43.606 | ||||
| 20/12/2024 | 0.285 | 7.150 | 0 | 44.159 | ||||
| 19/12/2024 | 0.295 | 7.210 | 0 | 44.440 | ||||
| 18/12/2024 | 0.285 | 7.130 | 0 | 44.645 | ||||
| 17/12/2024 | 0.265 | 7.020 | 0 | 43.302 | ||||
| 16/12/2024 | 0.255 | 6.930 | 0 | 43.737 | ||||
| 13/12/2024 | 0.243 | 6.750 | 0 | 46.257 | ||||
| 12/12/2024 | 0.248 | 6.890 | 0 | 42.962 | ||||
| 11/12/2024 | 0.244 | 6.770 | 0 | 45.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |