23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 14.500 | 7,820,000 | 60.954 | 2,740,000 | 0.069 | 4,830,000 | 0.071 |
| 04/03/2026 | 0.075 | 14.750 | 17,340,000 | 61.587 | 9,260,000 | 0.077 | 8,020,000 | 0.077 |
| 03/03/2026 | 0.092 | 13.990 | 7,740,000 | 61.671 | 3,870,000 | 0.084 | 3,870,000 | 0.084 |
| 02/03/2026 | 0.079 | 14.600 | 9,360,000 | 61.597 | 4,490,000 | 0.089 | 4,810,000 | 0.089 |
| 27/02/2026 | 0.090 | 14.140 | 10,950,000 | 61.475 | 4,390,000 | 0.089 | 6,220,000 | 0.090 |
| 26/02/2026 | 0.100 | 13.680 | 8,060,000 | 61.080 | 4,150,000 | 0.097 | 3,910,000 | 0.098 |
| 25/02/2026 | 0.097 | 13.880 | 8,040,000 | 61.411 | 3,580,000 | 0.099 | 4,210,000 | 0.099 |
| 24/02/2026 | 0.115 | 13.210 | 5,700,000 | 61.352 | 2,850,000 | 0.115 | 2,850,000 | 0.116 |
| 23/02/2026 | 0.109 | 13.490 | 4,110,000 | 61.631 | 1,950,000 | 0.105 | 2,160,000 | 0.105 |
| 20/02/2026 | 0.119 | 13.120 | 6,060,000 | 61.096 | 3,030,000 | 0.118 | 3,030,000 | 0.117 |
| 16/02/2026 | 0.119 | 13.170 | 6,250,000 | 60.897 | 2,830,000 | 0.119 | 3,270,000 | 0.119 |
| 13/02/2026 | 0.136 | 12.680 | 10,120,000 | 60.838 | 5,060,000 | 0.135 | 5,060,000 | 0.135 |
| 12/02/2026 | 0.124 | 13.280 | 5,900,000 | 62.131 | 2,950,000 | 0.125 | 2,950,000 | 0.123 |
| 11/02/2026 | 0.131 | 13.140 | 6,120,000 | 62.582 | 3,060,000 | 0.127 | 3,060,000 | 0.128 |
| 10/02/2026 | 0.134 | 13.070 | 7,680,000 | 62.596 | 3,840,000 | 0.131 | 3,840,000 | 0.131 |
| 09/02/2026 | 0.136 | 12.970 | 6,860,000 | 62.231 | 3,430,000 | 0.138 | 3,430,000 | 0.138 |
| 06/02/2026 | 0.150 | 12.660 | 13,400,000 | 62.582 | 6,550,000 | 0.150 | 6,750,000 | 0.150 |
| 05/02/2026 | 0.152 | 12.640 | 14,450,000 | 62.711 | 7,250,000 | 0.153 | 7,200,000 | 0.152 |
| 04/02/2026 | 0.132 | 13.260 | 14,880,000 | 62.620 | 7,440,000 | 0.128 | 7,440,000 | 0.128 |
| 03/02/2026 | 0.133 | 13.140 | 13,550,000 | 62.005 | 6,770,000 | 0.139 | 6,780,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |