23885 安踏匯豐六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.020 | 79.650 | 380,000 | 46.331 | ||||
| 28/07/2026 | 0.015 | 77.050 | 0 | 46.267 | ||||
| 27/07/2026 | 0.015 | 76.100 | 0 | 47.282 | ||||
| 24/07/2026 | 0.015 | 75.850 | 0 | 47.004 | ||||
| 23/07/2026 | 0.016 | 76.850 | 0 | 46.240 | ||||
| 22/07/2026 | 0.016 | 75.900 | 0 | 47.255 | ||||
| 21/07/2026 | 0.018 | 76.750 | 1,300,000 | 47.310 | 650,000 | 0.019 | 650,000 | 0.019 |
| 20/07/2026 | 0.018 | 76.850 | 1,360,000 | 46.990 | 680,000 | 0.016 | 680,000 | 0.015 |
| 17/07/2026 | 0.014 | 74.150 | 1,000,000 | 47.087 | 330,000 | 0.014 | 670,000 | 0.015 |
| 16/07/2026 | 0.015 | 73.800 | 0 | 48.076 | ||||
| 15/07/2026 | 0.015 | 73.750 | 0 | 47.952 | ||||
| 14/07/2026 | 0.015 | 73.900 | 0 | 47.626 | ||||
| 13/07/2026 | 0.015 | 73.400 | 0 | 48.068 | ||||
| 10/07/2026 | 0.015 | 72.950 | 0 | 48.086 | ||||
| 09/07/2026 | 0.015 | 71.750 | 240,000 | 49.408 | 240,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 72.750 | 20,000 | 48.685 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 73.250 | 0 | 48.566 | ||||
| 06/07/2026 | 0.019 | 74.500 | 840,000 | 48.096 | 420,000 | 0.019 | 420,000 | 0.018 |
| 03/07/2026 | 0.017 | 72.750 | 0 | 48.490 | ||||
| 02/07/2026 | 0.018 | 72.950 | 0 | 48.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |