23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 35.300 | 12,000 | 48.947 | ||||
| 23/12/2024 | 0.050 | 34.600 | 0 | 50.194 | ||||
| 20/12/2024 | 0.050 | 34.500 | 48,000 | 50.015 | ||||
| 19/12/2024 | 0.050 | 34.900 | 0 | 48.964 | ||||
| 18/12/2024 | 0.050 | 35.500 | 12,000 | 47.480 | ||||
| 17/12/2024 | 0.049 | 35.450 | 66,000 | 47.218 | 66,000 | 0.047 | ||
| 16/12/2024 | 0.065 | 35.600 | 0 | 50.093 | ||||
| 13/12/2024 | 0.072 | 36.000 | 8,000 | 50.083 | 8,000 | 0.075 | ||
| 12/12/2024 | 0.077 | 37.800 | 1,248,000 | 46.690 | 1,148,000 | 0.077 | ||
| 11/12/2024 | 0.062 | 36.450 | 120,000 | 46.934 | 120,000 | 0.062 | ||
| 10/12/2024 | 0.057 | 35.900 | 734,000 | 47.053 | 372,000 | 0.064 | ||
| 09/12/2024 | 0.062 | 36.900 | 0 | 45.696 | ||||
| 06/12/2024 | 0.050 | 35.450 | 0 | 46.097 | ||||
| 05/12/2024 | 0.050 | 35.050 | 0 | 46.852 | ||||
| 04/12/2024 | 0.050 | 35.100 | 12,000 | 46.625 | 10,000 | 0.051 | ||
| 03/12/2024 | 0.065 | 35.350 | 0 | 48.983 | ||||
| 02/12/2024 | 0.065 | 35.850 | 492,000 | 47.734 | 248,000 | 0.051 | 40,000 | 0.070 |
| 29/11/2024 | 0.036 | 33.100 | 0 | 46.943 | ||||
| 28/11/2024 | 0.036 | 31.950 | 0 | 49.343 | ||||
| 27/11/2024 | 0.036 | 32.600 | 0 | 47.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |