23891 優必法巴六六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.021 | 104.800 | 4,220,000 | 85.186 | 150,000 | 0.023 | 3,610,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 10,000 | 85.251 | 5,000 | 0.025 | 5,000 | 0.025 |
| 21/04/2026 | 0.031 | 111.400 | 1,380,000 | 83.712 | 720,000 | 0.029 | 660,000 | 0.028 |
| 20/04/2026 | 0.027 | 109.300 | 1,000,000 | 82.595 | 500,000 | 0.027 | 500,000 | 0.028 |
| 17/04/2026 | 0.033 | 113.900 | 2,520,000 | 79.132 | 1,250,000 | 0.032 | 1,260,000 | 0.032 |
| 16/04/2026 | 0.030 | 110.200 | 1,200,000 | 81.368 | 600,000 | 0.029 | 600,000 | 0.030 |
| 15/04/2026 | 0.032 | 109.500 | 1,015,000 | 83.406 | 495,000 | 0.033 | 515,000 | 0.033 |
| 14/04/2026 | 0.030 | 106.700 | 0 | 85.184 | ||||
| 13/04/2026 | 0.029 | 106.200 | 35,000 | 84.417 | 35,000 | 0.029 | ||
| 10/04/2026 | 0.035 | 108.900 | 0 | 83.692 | ||||
| 09/04/2026 | 0.044 | 107.200 | 0 | 92.259 | ||||
| 08/04/2026 | 0.044 | 108.100 | 105,000 | 90.314 | 105,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 102.100 | 30,000 | 88.071 | 30,000 | 0.035 | ||
| 01/04/2026 | 0.035 | 100.000 | 7,980,000 | 91.325 | 3,990,000 | 0.029 | 3,980,000 | 0.029 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 96.272 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 94.717 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 90.547 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 90.374 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 90.619 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 89.887 | 150,000 | 0.027 | 5,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |