23898 商湯法巴六五購Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 2.260 | 1,731,000 | 71.899 | 60,000 | 0.106 | 1,579,000 | 0.112 |
| 04/03/2026 | 0.105 | 2.270 | 30,000 | 70.990 | 30,000 | 0.097 | ||
| 03/03/2026 | 0.103 | 2.230 | 450,000 | 72.960 | 225,000 | 0.108 | 225,000 | 0.123 |
| 02/03/2026 | 0.134 | 2.320 | 0 | 74.081 | ||||
| 27/02/2026 | 0.205 | 2.560 | 100,000 | 69.921 | 100,000 | 0.205 | ||
| 26/02/2026 | 0.174 | 2.440 | 0 | 72.499 | ||||
| 25/02/2026 | 0.185 | 2.470 | 400,000 | 72.126 | 200,000 | 0.192 | 200,000 | 0.187 |
| 24/02/2026 | 0.237 | 2.610 | 0 | 70.990 | ||||
| 23/02/2026 | 0.300 | 2.770 | 20,000 | 68.738 | 20,000 | 0.300 | ||
| 20/02/2026 | 0.275 | 2.690 | 20,000 | 69.943 | 20,000 | 0.275 | ||
| 16/02/2026 | 0.260 | 2.640 | 0 | 69.852 | ||||
| 13/02/2026 | 0.265 | 2.640 | 0 | 69.694 | ||||
| 12/02/2026 | 0.285 | 2.680 | 1,444,000 | 69.672 | 724,000 | 0.283 | 720,000 | 0.278 |
| 11/02/2026 | 0.215 | 2.510 | 1,803,000 | 69.866 | 900,000 | 0.238 | 903,000 | 0.235 |
| 10/02/2026 | 0.188 | 2.440 | 1,000,000 | 69.471 | 500,000 | 0.188 | 500,000 | 0.190 |
| 09/02/2026 | 0.168 | 2.380 | 0 | 69.394 | ||||
| 06/02/2026 | 0.163 | 2.340 | 0 | 70.214 | ||||
| 05/02/2026 | 0.166 | 2.360 | 10,000 | 69.094 | 10,000 | 0.156 | ||
| 04/02/2026 | 0.176 | 2.370 | 0 | 70.145 | ||||
| 03/02/2026 | 0.185 | 2.410 | 5,000 | 68.742 | 5,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |