23907 蜜雪摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 287.800 | 0 | 132.244 | ||||
| 29/04/2026 | 0.013 | 292.000 | 0 | 129.198 | ||||
| 28/04/2026 | 0.013 | 286.000 | 0 | 131.043 | ||||
| 27/04/2026 | 0.013 | 290.800 | 0 | 127.774 | ||||
| 24/04/2026 | 0.013 | 298.200 | 0 | 121.602 | ||||
| 23/04/2026 | 0.013 | 303.400 | 0 | 118.441 | ||||
| 22/04/2026 | 0.013 | 304.400 | 0 | 117.166 | ||||
| 21/04/2026 | 0.013 | 309.200 | 0 | 114.333 | ||||
| 20/04/2026 | 0.013 | 292.800 | 0 | 120.587 | ||||
| 17/04/2026 | 0.013 | 286.600 | 0 | 120.880 | ||||
| 16/04/2026 | 0.013 | 291.400 | 0 | 117.994 | ||||
| 15/04/2026 | 0.013 | 287.800 | 0 | 118.785 | ||||
| 14/04/2026 | 0.013 | 282.200 | 0 | 120.514 | ||||
| 13/04/2026 | 0.013 | 275.200 | 0 | 122.863 | ||||
| 10/04/2026 | 0.013 | 281.400 | 0 | 117.898 | ||||
| 09/04/2026 | 0.013 | 279.600 | 0 | 117.964 | ||||
| 08/04/2026 | 0.013 | 282.800 | 0 | 115.917 | ||||
| 02/04/2026 | 0.013 | 283.000 | 0 | 111.920 | ||||
| 01/04/2026 | 0.013 | 289.600 | 0 | 108.646 | ||||
| 31/03/2026 | 0.013 | 293.000 | 0 | 106.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |