23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.119 -0.081 (-40.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 8.780 | 0 | 19.339 | |||||
| 29/04/2026 | 8.990 | 0 | 15.594 | 1,966,000 | 0.186 | 1,708,000 | 0.171 | |
| 28/04/2026 | 8.890 | 0 | 18.371 | 3,018,000 | 0.149 | 3,009,000 | 0.142 | |
| 27/04/2026 | 8.900 | 0 | 20.236 | 577,000 | 0.200 | 2,110,000 | 0.206 | |
| 24/04/2026 | 8.950 | 0 | 20.908 | 15,000 | 0.222 | 82,000 | 0.217 | |
| 23/04/2026 | 8.830 | 0 | 20.174 | 80,000 | 0.175 | 45,000 | 0.154 | |
| 22/04/2026 | 8.770 | 0 | 21.045 | 33,000 | 0.194 | 73,000 | 0.175 | |
| 21/04/2026 | 8.960 | 0 | 19.321 | 137,000 | 0.214 | 98,000 | 0.220 | |
| 20/04/2026 | 8.880 | 0 | 19.645 | 2,768,000 | 0.164 | 2,748,000 | 0.161 | |
| 17/04/2026 | 8.680 | 0 | 20.767 | 2,102,000 | 0.128 | 2,220,000 | 0.125 | |
| 16/04/2026 | 8.550 | 0 | 21.580 | 43,000 | 0.099 | 2,043,000 | 0.103 | |
| 15/04/2026 | 8.480 | 0 | 22.142 | 296,000 | 0.089 | 2,296,000 | 0.100 | |
| 14/04/2026 | 8.480 | 0 | 22.323 | 615,000 | 0.095 | 602,000 | 0.100 | |
| 13/04/2026 | 8.420 | 0 | 22.539 | 462,000 | 0.079 | 462,000 | 0.075 | |
| 10/04/2026 | 8.450 | 0 | 21.697 | 1,450,000 | 0.105 | 1,450,000 | 0.108 | |
| 09/04/2026 | 8.450 | 0 | 22.585 | 5,202,000 | 0.110 | 5,003,000 | 0.110 | |
| 08/04/2026 | 8.510 | 0 | 22.768 | 3,568,000 | 0.128 | 3,491,000 | 0.127 | |
| 02/04/2026 | 8.450 | 0 | 23.218 | 1,550,000 | 0.124 | 2,550,000 | 0.125 | |
| 01/04/2026 | 8.410 | 0 | 23.222 | 1,374,000 | 0.135 | 1,286,000 | 0.136 | |
| 31/03/2026 | 8.390 | 0 | 23.520 | 1,452,000 | 0.116 | 1,342,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |