23933 理想信證六九購Ａ (认购证)
按盘价 
0.218 -0.013 (-5.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.231 | 66.800 | 5,000 | 63.586 | 5,000 | 0.231 | ||
| 06/01/2026 | 0.242 | 67.950 | 13,020,000 | 63.259 | 6,505,000 | 0.246 | 6,505,000 | 0.247 |
| 05/01/2026 | 0.236 | 66.350 | 92,025,000 | 65.559 | 46,010,000 | 0.241 | 46,015,000 | 0.241 |
| 02/01/2026 | 0.260 | 68.050 | 25,695,000 | 66.403 | 12,860,000 | 0.252 | 12,835,000 | 0.248 |
| 31/12/2025 | 0.225 | 64.850 | 22,220,000 | 65.958 | 11,090,000 | 0.230 | 11,120,000 | 0.230 |
| 30/12/2025 | 0.236 | 65.800 | 20,290,000 | 65.989 | 10,120,000 | 0.240 | 10,170,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |