23946 Ｓ金麥銀七一沽Ａ (认沽证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.151 | 3,377.000 | 2,420,000 | 35.710 | 1,270,000 | 0.148 | 1,150,000 | 0.148 |
| 11/05/2026 | 0.158 | 3,365.000 | 1,690,000 | 35.953 | 780,000 | 0.156 | 910,000 | 0.155 |
| 08/05/2026 | 0.152 | 3,398.000 | 480,000 | 35.993 | 240,000 | 0.151 | 240,000 | 0.151 |
| 07/05/2026 | 0.148 | 3,410.000 | 845,000 | 35.852 | 425,000 | 0.155 | 420,000 | 0.154 |
| 06/05/2026 | 0.161 | 3,362.000 | 1,486,000 | 35.789 | 746,000 | 0.168 | 740,000 | 0.168 |
| 05/05/2026 | 0.189 | 3,271.000 | 1,821,000 | 35.712 | 1,070,000 | 0.190 | 751,000 | 0.191 |
| 04/05/2026 | 0.182 | 3,300.000 | 1,480,000 | 35.816 | 640,000 | 0.179 | 840,000 | 0.178 |
| 30/04/2026 | 0.183 | 3,307.000 | 627,500 | 35.796 | 402,500 | 0.188 | 225,000 | 0.188 |
| 29/04/2026 | 0.189 | 3,292.000 | 1,350,000 | 35.827 | 700,000 | 0.184 | 650,000 | 0.184 |
| 28/04/2026 | 0.177 | 3,333.000 | 1,445,000 | 35.807 | 635,000 | 0.175 | 810,000 | 0.174 |
| 27/04/2026 | 0.160 | 3,394.000 | 450,000 | 35.776 | 200,000 | 0.162 | 250,000 | 0.160 |
| 24/04/2026 | 0.168 | 3,378.000 | 1,001,000 | 35.867 | 501,000 | 0.170 | 500,000 | 0.169 |
| 23/04/2026 | 0.164 | 3,425.000 | 1,400,000 | 36.515 | 700,000 | 0.165 | 690,000 | 0.164 |
| 22/04/2026 | 0.156 | 3,421.000 | 725,000 | 35.717 | 625,000 | 0.157 | 100,000 | 0.156 |
| 21/04/2026 | 0.153 | 3,442.000 | 1,001,500 | 35.775 | 498,000 | 0.152 | 501,500 | 0.151 |
| 20/04/2026 | 0.153 | 3,456.000 | 600,000 | 36.006 | 300,000 | 0.152 | 300,000 | 0.151 |
| 17/04/2026 | 0.156 | 3,439.000 | 1,300,000 | 35.703 | 650,000 | 0.154 | 650,000 | 0.155 |
| 16/04/2026 | 0.150 | 3,460.000 | 400,000 | 35.589 | 200,000 | 0.151 | 200,000 | 0.150 |
| 15/04/2026 | 0.152 | 3,462.000 | 1,843,500 | 35.732 | 918,500 | 0.150 | 925,000 | 0.149 |
| 14/04/2026 | 0.160 | 3,436.000 | 1,216,000 | 35.650 | 606,000 | 0.161 | 610,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |