23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.020 | 43.220 | 420,000 | 57.871 | 420,000 | 0.020 | ||
| 02/03/2026 | 0.015 | 46.040 | 460,000 | 59.961 | 20,000 | 0.018 | 240,000 | 0.016 |
| 27/02/2026 | 0.018 | 45.000 | 280,000 | 59.048 | 80,000 | 0.018 | 100,000 | 0.018 |
| 26/02/2026 | 0.018 | 44.480 | 6,520,000 | 57.723 | 6,500,000 | 0.019 | ||
| 25/02/2026 | 0.018 | 44.900 | 3,040,000 | 58.248 | 2,660,000 | 0.018 | 380,000 | 0.020 |
| 24/02/2026 | 0.022 | 44.020 | 240,000 | 58.553 | 240,000 | 0.022 | ||
| 23/02/2026 | 0.021 | 44.920 | 200,000 | 59.493 | 200,000 | 0.021 | ||
| 20/02/2026 | 0.028 | 42.640 | 1,160,000 | 57.503 | 1,000,000 | 0.028 | ||
| 16/02/2026 | 0.028 | 43.520 | 3,420,000 | 58.250 | 2,880,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 41.580 | 3,580,000 | 55.876 | 3,280,000 | 0.031 | ||
| 12/02/2026 | 0.024 | 45.020 | 7,980,000 | 58.210 | 7,980,000 | 0.024 | ||
| 11/02/2026 | 0.025 | 43.520 | 3,720,000 | 55.560 | 3,580,000 | 0.027 | ||
| 10/02/2026 | 0.034 | 42.320 | 1,340,000 | 56.717 | 1,200,000 | 0.035 | ||
| 09/02/2026 | 0.042 | 41.280 | 0 | 57.139 | ||||
| 06/02/2026 | 0.056 | 39.100 | 20,000 | 55.615 | 20,000 | 0.056 | ||
| 05/02/2026 | 0.055 | 39.660 | 120,000 | 56.484 | 120,000 | 0.057 | ||
| 04/02/2026 | 0.041 | 41.640 | 0 | 56.382 | ||||
| 03/02/2026 | 0.043 | 41.360 | 1,260,000 | 56.241 | 400,000 | 0.047 | 420,000 | 0.045 |
| 02/02/2026 | 0.057 | 39.560 | 6,200,000 | 56.143 | 4,060,000 | 0.061 | 1,060,000 | 0.064 |
| 30/01/2026 | 0.038 | 41.900 | 7,600,000 | 54.780 | 6,920,000 | 0.034 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |