23954 老鋪摩通六四購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 81.456 | 365,000 | 0.019 | ||
| 04/03/2026 | 0.023 | 665.000 | 10,000 | 78.868 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 683.000 | 305,000 | 79.843 | 100,000 | 0.030 | 205,000 | 0.027 |
| 02/03/2026 | 0.047 | 723.000 | 1,200,000 | 81.010 | 600,000 | 0.045 | 600,000 | 0.045 |
| 27/02/2026 | 0.049 | 723.500 | 160,000 | 80.049 | 90,000 | 0.045 | 50,000 | 0.049 |
| 26/02/2026 | 0.040 | 698.500 | 50,000 | 79.911 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.056 | 733.500 | 235,000 | 80.216 | 100,000 | 0.056 | 135,000 | 0.060 |
| 24/02/2026 | 0.061 | 739.000 | 495,000 | 80.837 | 200,000 | 0.062 | 295,000 | 0.060 |
| 23/02/2026 | 0.091 | 790.000 | 730,000 | 81.134 | 365,000 | 0.091 | 350,000 | 0.090 |
| 20/02/2026 | 0.081 | 769.500 | 64,850,000 | 80.267 | 31,955,000 | 0.074 | 32,200,000 | 0.074 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | 78.513 | 45,000 | 0.091 | 75,000 | 0.091 |
| 13/02/2026 | 0.068 | 738.500 | 117,975,000 | 78.071 | 59,250,000 | 0.064 | 58,095,000 | 0.065 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 78.095 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 78.924 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 10/02/2026 | 0.092 | 770.500 | 2,750,000 | 79.145 | 1,370,000 | 0.091 | 1,355,000 | 0.091 |
| 09/02/2026 | 0.094 | 770.500 | 156,500,000 | 79.430 | 77,870,000 | 0.072 | 77,980,000 | 0.072 |
| 06/02/2026 | 0.070 | 724.500 | 121,770,000 | 78.742 | 60,785,000 | 0.074 | 60,985,000 | 0.074 |
| 05/02/2026 | 0.079 | 740.500 | 83,845,000 | 78.483 | 41,895,000 | 0.075 | 41,950,000 | 0.075 |
| 04/02/2026 | 0.082 | 738.000 | 77,020,000 | 79.846 | 38,170,000 | 0.083 | 38,700,000 | 0.083 |
| 03/02/2026 | 0.092 | 757.500 | 46,790,000 | 78.813 | 23,270,000 | 0.091 | 23,265,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |