23961 港交法巴七六購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 407.400 | 5,590,000 | 31.883 | 2,950,000 | 0.102 | 2,440,000 | 0.101 |
| 04/03/2026 | 0.096 | 404.800 | 14,565,000 | 32.324 | 6,250,000 | 0.095 | 8,315,000 | 0.096 |
| 03/03/2026 | 0.101 | 409.400 | 2,110,000 | 32.318 | 1,050,000 | 0.105 | 1,055,000 | 0.105 |
| 02/03/2026 | 0.103 | 411.000 | 3,430,000 | 32.363 | 1,620,000 | 0.104 | 1,810,000 | 0.104 |
| 27/02/2026 | 0.109 | 419.000 | 11,100,000 | 31.499 | 5,810,000 | 0.109 | 5,290,000 | 0.109 |
| 26/02/2026 | 0.108 | 415.400 | 10,940,000 | 31.306 | 5,280,000 | 0.103 | 5,640,000 | 0.103 |
| 25/02/2026 | 0.105 | 412.200 | 3,450,000 | 31.406 | 1,640,000 | 0.110 | 1,800,000 | 0.110 |
| 24/02/2026 | 0.106 | 413.600 | 4,285,000 | 31.137 | 1,730,000 | 0.106 | 2,555,000 | 0.106 |
| 23/02/2026 | 0.113 | 417.800 | 2,300,000 | 31.743 | 1,150,000 | 0.109 | 1,150,000 | 0.109 |
| 20/02/2026 | 0.102 | 407.800 | 4,210,000 | 31.648 | 2,110,000 | 0.103 | 2,100,000 | 0.103 |
| 16/02/2026 | 0.103 | 408.800 | 2,400,000 | 31.478 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 13/02/2026 | 0.101 | 405.200 | 1,900,000 | 31.871 | 900,000 | 0.101 | 1,000,000 | 0.101 |
| 12/02/2026 | 0.110 | 414.000 | 2,865,000 | 31.695 | 1,125,000 | 0.111 | 1,640,000 | 0.111 |
| 11/02/2026 | 0.117 | 418.000 | 1,235,000 | 32.345 | 500,000 | 0.117 | 685,000 | 0.117 |
| 10/02/2026 | 0.116 | 417.200 | 4,045,000 | 32.330 | 1,990,000 | 0.119 | 2,055,000 | 0.120 |
| 09/02/2026 | 0.118 | 418.600 | 8,275,000 | 32.406 | 4,100,000 | 0.116 | 3,975,000 | 0.117 |
| 06/02/2026 | 0.106 | 407.600 | 1,655,000 | 32.328 | 800,000 | 0.106 | 855,000 | 0.105 |
| 05/02/2026 | 0.117 | 414.400 | 0 | 33.257 | ||||
| 04/02/2026 | 0.123 | 420.200 | 0 | 33.069 | ||||
| 03/02/2026 | 0.125 | 422.000 | 0 | 32.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |