23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.137 -0.095 (-40.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.232 | 8.990 | 140,000 | 19.416 | 80,000 | 0.182 | 60,000 | 0.235 |
| 28/04/2026 | 0.187 | 8.890 | 80,000 | 20.284 | 80,000 | 0.177 | ||
| 27/04/2026 | 0.214 | 8.900 | 75,000 | 22.221 | 75,000 | 0.192 | ||
| 24/04/2026 | 0.255 | 8.950 | 50,000 | 22.266 | 50,000 | 0.247 | ||
| 23/04/2026 | 0.190 | 8.830 | 70,000 | 21.613 | 70,000 | 0.213 | ||
| 22/04/2026 | 0.175 | 8.770 | 197,000 | 22.482 | 80,000 | 0.200 | 105,000 | 0.205 |
| 21/04/2026 | 0.255 | 8.960 | 7,000 | 20.516 | 7,000 | 0.210 | ||
| 20/04/2026 | 0.221 | 8.880 | 295,000 | 21.100 | 104,000 | 0.196 | 191,000 | 0.175 |
| 17/04/2026 | 0.134 | 8.680 | 0 | 20.269 | ||||
| 16/04/2026 | 0.108 | 8.550 | 0 | 21.796 | ||||
| 15/04/2026 | 0.102 | 8.480 | 150,000 | 23.044 | 150,000 | 0.103 | ||
| 14/04/2026 | 0.104 | 8.480 | 200,000 | 22.986 | 100,000 | 0.105 | 100,000 | 0.088 |
| 13/04/2026 | 0.097 | 8.420 | 340,000 | 23.689 | 120,000 | 0.073 | 100,000 | 0.094 |
| 10/04/2026 | 0.109 | 8.450 | 120,000 | 23.187 | 120,000 | 0.129 | ||
| 09/04/2026 | 0.118 | 8.450 | 0 | 23.824 | ||||
| 08/04/2026 | 0.140 | 8.510 | 101,000 | 23.923 | 101,000 | 0.139 | ||
| 02/04/2026 | 0.139 | 8.450 | 0 | 23.958 | ||||
| 01/04/2026 | 0.130 | 8.410 | 54,000 | 23.976 | 4,000 | 0.165 | 50,000 | 0.135 |
| 31/03/2026 | 0.133 | 8.390 | 225,000 | 24.554 | 60,000 | 0.124 | 165,000 | 0.130 |
| 30/03/2026 | 0.104 | 8.240 | 600,000 | 30.724 | 300,000 | 0.097 | 300,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |