23977 遠能摩通六七購Ａ (认购证)
按盘价 
0.880 -0.070 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.880 | 18.240 | 0 | 69.206 | ||||
| 29/04/2026 | 0.950 | 18.780 | 0 | 65.067 | ||||
| 28/04/2026 | 0.740 | 17.250 | 0 | 70.799 | ||||
| 27/04/2026 | 0.820 | 17.730 | 0 | 71.800 | ||||
| 24/04/2026 | 0.850 | 18.080 | 100,000 | 65.925 | 100,000 | 0.850 | ||
| 23/04/2026 | 0.870 | 18.130 | 5,000 | 67.883 | 5,000 | 0.832 | ||
| 22/04/2026 | 0.890 | 18.110 | 0 | 71.870 | ||||
| 21/04/2026 | 1.020 | 18.960 | 0 | 70.459 | ||||
| 20/04/2026 | 1.060 | 19.290 | 0 | 67.106 | ||||
| 17/04/2026 | 0.850 | 18.030 | 0 | 65.040 | ||||
| 16/04/2026 | 0.850 | 17.860 | 1,000 | 69.495 | 1,000 | 0.890 | ||
| 15/04/2026 | 0.980 | 18.630 | 0 | 70.770 | ||||
| 14/04/2026 | 0.980 | 18.730 | 1,000 | 67.621 | 1,000 | 0.980 | ||
| 13/04/2026 | 0.980 | 18.670 | 31,000 | 69.080 | 17,000 | 0.950 | 14,000 | 0.980 |
| 10/04/2026 | 1.140 | 19.540 | 0 | 71.355 | ||||
| 09/04/2026 | 1.200 | 20.080 | 9,000 | 64.756 | 9,000 | 1.180 | ||
| 08/04/2026 | 1.250 | 20.300 | 14,000 | 67.089 | 14,000 | 1.250 | ||
| 02/04/2026 | 1.100 | 19.410 | 0 | 65.388 | ||||
| 01/04/2026 | 1.100 | 19.200 | 24,000 | 71.315 | 24,000 | 1.120 | ||
| 31/03/2026 | 0.880 | 17.930 | 0 | 67.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |