23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.116 | 57.850 | 1,280,000 | 37.973 | 640,000 | 0.128 | 640,000 | 0.130 |
| 13/11/2024 | 0.140 | 59.000 | 972,000 | 38.243 | 486,000 | 0.135 | 486,000 | 0.134 |
| 12/11/2024 | 0.139 | 59.000 | 132,000 | 38.070 | 66,000 | 0.159 | 66,000 | 0.163 |
| 11/11/2024 | 0.169 | 60.550 | 1,008,000 | 37.899 | 504,000 | 0.171 | 504,000 | 0.174 |
| 08/11/2024 | 0.214 | 61.950 | 5,024,000 | 38.558 | 2,512,000 | 0.230 | 2,512,000 | 0.230 |
| 07/11/2024 | 0.214 | 61.800 | 1,016,000 | 38.710 | 508,000 | 0.218 | 508,000 | 0.217 |
| 06/11/2024 | 0.197 | 60.950 | 964,000 | 38.832 | 482,000 | 0.206 | 482,000 | 0.203 |
| 05/11/2024 | 0.241 | 62.700 | 996,000 | 38.813 | 498,000 | 0.232 | 498,000 | 0.234 |
| 04/11/2024 | 0.233 | 61.950 | 736,000 | 39.499 | 368,000 | 0.229 | 368,000 | 0.228 |
| 01/11/2024 | 0.241 | 62.250 | 668,000 | 39.166 | 334,000 | 0.238 | 334,000 | 0.237 |
| 31/10/2024 | 0.229 | 61.450 | 1,424,000 | 39.649 | 608,000 | 0.234 | 786,000 | 0.234 |
| 30/10/2024 | 0.227 | 61.200 | 2,660,000 | 39.838 | 1,340,000 | 0.235 | 1,320,000 | 0.237 |
| 29/10/2024 | 0.265 | 62.500 | 1,060,000 | 39.993 | 530,000 | 0.268 | 530,000 | 0.265 |
| 28/10/2024 | 0.270 | 62.600 | 460,000 | 40.025 | 230,000 | 0.266 | 230,000 | 0.265 |
| 25/10/2024 | 0.280 | 62.850 | 2,784,000 | 39.875 | 1,242,000 | 0.287 | 1,442,000 | 0.290 |
| 24/10/2024 | 0.249 | 61.900 | 2,192,000 | 39.438 | 1,096,000 | 0.263 | 1,096,000 | 0.264 |
| 23/10/2024 | 0.250 | 61.350 | 2,248,000 | 40.380 | 1,124,000 | 0.254 | 1,124,000 | 0.253 |
| 22/10/2024 | 0.250 | 61.400 | 6,992,000 | 40.162 | 3,474,000 | 0.263 | 3,518,000 | 0.263 |
| 21/10/2024 | 0.290 | 62.000 | 4,812,000 | 41.611 | 2,406,000 | 0.295 | 2,406,000 | 0.294 |
| 18/10/2024 | 0.325 | 63.400 | 5,584,000 | 40.863 | 2,792,000 | 0.300 | 2,792,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |