24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 22.220 | 0 | 96.442 | ||||
| 28/04/2026 | 0.059 | 22.380 | 0 | 95.351 | ||||
| 27/04/2026 | 0.057 | 22.160 | 10,000 | 94.846 | 10,000 | 0.057 | ||
| 24/04/2026 | 0.063 | 22.760 | 25,000 | 95.375 | 25,000 | 0.057 | ||
| 23/04/2026 | 0.059 | 22.140 | 115,000 | 95.640 | 115,000 | 0.059 | ||
| 22/04/2026 | 0.079 | 24.500 | 0 | 96.346 | ||||
| 21/04/2026 | 0.082 | 24.820 | 0 | 96.386 | ||||
| 20/04/2026 | 0.082 | 24.760 | 340,000 | 96.510 | 160,000 | 0.083 | 180,000 | 0.084 |
| 17/04/2026 | 0.087 | 25.260 | 2,995,000 | 96.304 | 1,510,000 | 0.089 | 1,485,000 | 0.090 |
| 16/04/2026 | 0.085 | 24.920 | 225,000 | 96.717 | 100,000 | 0.086 | 125,000 | 0.085 |
| 15/04/2026 | 0.086 | 24.920 | 592,500 | 97.141 | 487,500 | 0.077 | 105,000 | 0.072 |
| 14/04/2026 | 0.071 | 23.040 | 545,000 | 97.605 | 200,000 | 0.075 | 345,000 | 0.074 |
| 13/04/2026 | 0.076 | 23.880 | 660,000 | 96.145 | 230,000 | 0.075 | 330,000 | 0.072 |
| 10/04/2026 | 0.070 | 22.960 | 70,000 | 96.566 | 70,000 | 0.069 | ||
| 09/04/2026 | 0.071 | 22.800 | 725,000 | 97.939 | 340,000 | 0.074 | 300,000 | 0.078 |
| 08/04/2026 | 0.080 | 23.760 | 2,782,500 | 98.480 | 1,310,000 | 0.087 | 1,470,000 | 0.087 |
| 02/04/2026 | 0.092 | 25.380 | 2,305,000 | 95.924 | 1,145,000 | 0.094 | 1,050,000 | 0.094 |
| 01/04/2026 | 0.092 | 25.320 | 13,957,500 | 96.059 | 6,985,000 | 0.080 | 6,875,000 | 0.079 |
| 31/03/2026 | 0.073 | 22.640 | 6,715,000 | 98.499 | 3,337,500 | 0.081 | 3,277,500 | 0.081 |
| 30/03/2026 | 0.087 | 24.280 | 2,150,000 | 98.316 | 1,020,000 | 0.084 | 1,130,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |