24007 洛鉬摩利六七購Ｂ (认购证)
按盘价 
0.117 -0.025 (-17.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.142 | 20.600 | 4,698,000 | 62.045 | 2,349,000 | 0.148 | 2,349,000 | 0.148 |
| 10/03/2026 | 0.154 | 20.820 | 4,095,000 | 62.647 | 1,974,000 | 0.154 | 2,121,000 | 0.155 |
| 09/03/2026 | 0.139 | 20.300 | 8,898,000 | 63.167 | 4,449,000 | 0.142 | 4,449,000 | 0.142 |
| 06/03/2026 | 0.181 | 21.420 | 21,258,000 | 62.470 | 10,623,000 | 0.189 | 10,635,000 | 0.187 |
| 05/03/2026 | 0.225 | 22.200 | 19,938,000 | 64.437 | 9,969,000 | 0.227 | 9,969,000 | 0.227 |
| 04/03/2026 | 0.255 | 23.020 | 12,432,000 | 62.654 | 6,216,000 | 0.239 | 6,216,000 | 0.237 |
| 03/03/2026 | 23.080 | 0 | ||||||
| 02/03/2026 | 24.780 | 0 | ||||||
| 27/02/2026 | 24.160 | 0 | ||||||
| 26/02/2026 | 23.940 | 0 | ||||||
| 25/02/2026 | 24.540 | 0 | ||||||
| 24/02/2026 | 23.740 | 0 | ||||||
| 23/02/2026 | 23.840 | 0 | ||||||
| 20/02/2026 | 23.340 | 0 | ||||||
| 16/02/2026 | 23.100 | 0 | ||||||
| 13/02/2026 | 21.720 | 0 | ||||||
| 12/02/2026 | 23.340 | 0 | ||||||
| 11/02/2026 | 23.100 | 0 | ||||||
| 10/02/2026 | 22.460 | 0 | ||||||
| 09/02/2026 | 22.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |