24009 蜜雪摩利六七購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 328.200 | 0 | 84.114 | ||||
| 04/03/2026 | 0.015 | 341.400 | 2,050,000 | 81.054 | 300,000 | 0.016 | 1,750,000 | 0.015 |
| 03/03/2026 | 0.014 | 333.400 | 450,000 | 81.800 | 250,000 | 0.016 | 200,000 | 0.016 |
| 02/03/2026 | 0.016 | 333.000 | 400,000 | 84.240 | 200,000 | 0.016 | 200,000 | 0.017 |
| 27/02/2026 | 0.021 | 357.000 | 0 | 81.597 | ||||
| 26/02/2026 | 0.025 | 371.000 | 0 | 80.946 | ||||
| 25/02/2026 | 0.023 | 365.400 | 200,000 | 80.415 | 100,000 | 0.023 | 100,000 | 0.022 |
| 24/02/2026 | 0.028 | 372.600 | 0 | 82.488 | ||||
| 23/02/2026 | 0.031 | 386.200 | 50,000 | 80.531 | 50,000 | 0.031 | ||
| 20/02/2026 | 0.035 | 392.600 | 100,000 | 80.766 | 100,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 390.000 | 100,000 | 81.069 | 100,000 | 0.036 | ||
| 13/02/2026 | 0.036 | 386.800 | 400,000 | 81.138 | 200,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2026 | 0.040 | 388.000 | 50,000 | 83.350 | 50,000 | 0.040 | ||
| 11/02/2026 | 0.047 | 400.200 | 0 | 83.977 | ||||
| 10/02/2026 | 0.047 | 402.000 | 1,000,000 | 83.133 | 500,000 | 0.044 | 500,000 | 0.044 |
| 09/02/2026 | 0.046 | 394.400 | 200,000 | 84.544 | 100,000 | 0.046 | 100,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 0 | 85.078 | ||||
| 05/02/2026 | 0.052 | 397.000 | 600,000 | 86.340 | 400,000 | 0.052 | 200,000 | 0.053 |
| 04/02/2026 | 0.048 | 385.800 | 0 | 87.046 | ||||
| 03/02/2026 | 0.053 | 389.000 | 300,000 | 88.877 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |