24011 匯豐法巴六九沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.011166.500062.331
03/08/20260.011168.200062.952
31/07/20260.011168.200061.207
30/07/20260.011164.500058.068
29/07/20260.012164.700058.691
28/07/20260.012162.000056.252
27/07/20260.012162.800056.345
24/07/20260.012161.400053.992
23/07/20260.012161.500053.634
22/07/20260.012158.900051.397
21/07/20260.013156.500050.118
20/07/20260.013157.800050.672
17/07/20260.013156.900048.938
16/07/20260.013156.900048.591
15/07/20260.013155.300047.135
14/07/20260.014152.600045.590
13/07/20260.014153.800046.140
10/07/20260.014153.500045.023
09/07/20260.014152.300043.894
08/07/20260.014151.900043.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。