24021 海撈花旗六六購Ａ (认购证)
按盘价 
0.187 +0.023 (+14.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.164 | 16.010 | 8,130,000 | 55.184 | 4,080,000 | 0.185 | 4,050,000 | 0.186 |
| 12/03/2026 | 0.218 | 16.770 | 7,200,000 | 58.379 | 3,600,000 | 0.205 | 3,600,000 | 0.204 |
| 11/03/2026 | 0.210 | 16.510 | 0 | 60.175 | ||||
| 10/03/2026 | 0.245 | 17.160 | 0 | 58.698 | ||||
| 09/03/2026 | 0.232 | 16.930 | 3,280,000 | 58.717 | 1,640,000 | 0.232 | 1,640,000 | 0.230 |
| 06/03/2026 | 0.260 | 17.180 | 0 | 61.509 | ||||
| 05/03/2026 | 0.239 | 16.910 | 10,000 | 59.945 | 10,000 | 0.236 | ||
| 04/03/2026 | 0.229 | 16.750 | 8,590,000 | 59.537 | 4,310,000 | 0.228 | 4,280,000 | 0.229 |
| 03/03/2026 | 0.250 | 16.880 | 0 | 63.002 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 61.881 | ||||
| 27/02/2026 | 0.280 | 17.620 | 0 | 57.327 | ||||
| 26/02/2026 | 0.275 | 17.420 | 10,000 | 59.253 | 10,000 | 0.295 | ||
| 25/02/2026 | 0.270 | 17.510 | 480,000 | 56.028 | 240,000 | 0.265 | 240,000 | 0.260 |
| 24/02/2026 | 0.215 | 16.490 | 12,000,000 | 57.690 | 6,000,000 | 0.209 | 6,000,000 | 0.209 |
| 23/02/2026 | 0.243 | 16.850 | 0 | 59.329 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 61.518 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 59.410 | ||||
| 13/02/2026 | 0.265 | 17.150 | 4,200,000 | 57.898 | 2,100,000 | 0.241 | 2,100,000 | 0.235 |
| 12/02/2026 | 0.236 | 16.630 | 0 | 58.303 | ||||
| 11/02/2026 | 0.270 | 17.210 | 0 | 57.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |