24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 10.430 | 4,000 | 76.501 | ||||
| 10/06/2026 | 0.025 | 10.540 | 68,000 | 76.821 | ||||
| 09/06/2026 | 0.027 | 10.430 | 0 | 79.013 | ||||
| 08/06/2026 | 0.027 | 10.690 | 44,000 | 76.506 | ||||
| 05/06/2026 | 0.031 | 11.420 | 0 | 72.285 | ||||
| 04/06/2026 | 0.032 | 11.520 | 0 | 71.847 | ||||
| 03/06/2026 | 0.034 | 11.770 | 0 | 70.751 | ||||
| 02/06/2026 | 0.034 | 11.830 | 0 | 70.044 | ||||
| 01/06/2026 | 0.035 | 10.980 | 132,000 | 77.468 | ||||
| 29/05/2026 | 0.042 | 10.750 | 0 | 82.791 | ||||
| 28/05/2026 | 0.042 | 10.410 | 0 | 85.708 | ||||
| 27/05/2026 | 0.043 | 10.450 | 0 | 85.648 | ||||
| 26/05/2026 | 0.044 | 10.370 | 16,000 | 86.695 | ||||
| 22/05/2026 | 0.045 | 10.380 | 0 | 86.182 | ||||
| 21/05/2026 | 0.046 | 10.360 | 0 | 86.674 | ||||
| 20/05/2026 | 0.046 | 10.370 | 36,000 | 89.748 | ||||
| 19/05/2026 | 0.047 | 10.477 | 0 | 85.605 | ||||
| 18/05/2026 | 0.050 | 10.497 | 0 | 86.728 | ||||
| 15/05/2026 | 0.050 | 10.597 | 0 | 85.095 | ||||
| 14/05/2026 | 0.050 | 10.557 | 0 | 85.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |