24073 永利麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 5.480 | 0 | 80.804 | ||||
| 23/12/2024 | 0.010 | 5.500 | 0 | 79.266 | ||||
| 20/12/2024 | 0.010 | 5.530 | 0 | 75.765 | ||||
| 19/12/2024 | 0.010 | 5.630 | 0 | 72.235 | ||||
| 18/12/2024 | 0.010 | 5.580 | 0 | 72.799 | ||||
| 17/12/2024 | 0.010 | 5.580 | 0 | 72.030 | ||||
| 16/12/2024 | 0.015 | 5.690 | 0 | 75.370 | ||||
| 13/12/2024 | 0.015 | 5.840 | 0 | 69.160 | ||||
| 12/12/2024 | 0.015 | 5.940 | 0 | 65.901 | ||||
| 11/12/2024 | 0.015 | 5.890 | 0 | 66.567 | ||||
| 10/12/2024 | 0.015 | 5.890 | 0 | 65.955 | ||||
| 09/12/2024 | 0.015 | 6.000 | 0 | 62.594 | ||||
| 06/12/2024 | 0.015 | 5.840 | 0 | 64.901 | ||||
| 05/12/2024 | 0.015 | 5.830 | 0 | 64.601 | ||||
| 04/12/2024 | 0.015 | 5.870 | 0 | 63.088 | ||||
| 03/12/2024 | 0.015 | 5.980 | 0 | 59.919 | ||||
| 02/12/2024 | 0.015 | 5.970 | 0 | 59.674 | ||||
| 29/11/2024 | 0.015 | 5.840 | 40,000 | 61.312 | 40,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 5.650 | 0 | 65.337 | ||||
| 27/11/2024 | 0.016 | 5.770 | 16,000 | 63.059 | 16,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |