24075 浙滬麥銀五九購Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.133 | 5.290 | 0 | 59.947 | ||||
| 09/01/2025 | 0.139 | 5.400 | 0 | 58.389 | ||||
| 08/01/2025 | 0.139 | 5.340 | 0 | 60.054 | ||||
| 07/01/2025 | 0.144 | 5.400 | 0 | 59.610 | ||||
| 06/01/2025 | 0.151 | 5.500 | 0 | 58.574 | ||||
| 03/01/2025 | 0.155 | 5.510 | 0 | 59.062 | ||||
| 02/01/2025 | 0.155 | 5.490 | 0 | 59.534 | ||||
| 31/12/2024 | 0.169 | 5.590 | 0 | 60.332 | ||||
| 30/12/2024 | 0.169 | 5.610 | 20,000 | 59.581 | 20,000 | 0.170 | ||
| 27/12/2024 | 0.162 | 5.560 | 0 | 58.663 | ||||
| 24/12/2024 | 0.155 | 5.520 | 0 | 57.437 | ||||
| 23/12/2024 | 0.155 | 5.480 | 0 | 58.502 | ||||
| 20/12/2024 | 0.150 | 5.380 | 0 | 59.608 | ||||
| 19/12/2024 | 0.150 | 5.390 | 0 | 59.184 | ||||
| 18/12/2024 | 0.150 | 5.410 | 0 | 58.469 | ||||
| 17/12/2024 | 0.146 | 5.310 | 0 | 60.045 | ||||
| 16/12/2024 | 0.149 | 5.390 | 0 | 58.464 | ||||
| 13/12/2024 | 0.148 | 5.330 | 40,000 | 59.548 | 20,000 | 0.149 | 20,000 | 0.150 |
| 12/12/2024 | 0.151 | 5.370 | 0 | 59.139 | ||||
| 11/12/2024 | 0.151 | 5.340 | 0 | 59.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |