24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.016 | 287.800 | 0 | 70.113 | ||||
| 29/04/2026 | 0.016 | 292.000 | 0 | 68.761 | ||||
| 28/04/2026 | 0.016 | 286.000 | 0 | 70.281 | ||||
| 27/04/2026 | 0.017 | 290.800 | 80,000 | 69.820 | 80,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 298.200 | 0 | 70.190 | ||||
| 23/04/2026 | 0.022 | 303.400 | 0 | 70.375 | ||||
| 22/04/2026 | 0.022 | 304.400 | 0 | 69.925 | ||||
| 21/04/2026 | 0.022 | 309.200 | 0 | 68.473 | ||||
| 20/04/2026 | 0.019 | 292.800 | 0 | 70.141 | ||||
| 17/04/2026 | 0.019 | 286.600 | 0 | 71.405 | ||||
| 16/04/2026 | 0.019 | 291.400 | 0 | 69.880 | ||||
| 15/04/2026 | 0.018 | 287.800 | 0 | 69.747 | ||||
| 14/04/2026 | 0.017 | 282.200 | 15,000 | 70.217 | 15,000 | 0.017 | ||
| 13/04/2026 | 0.018 | 275.200 | 0 | 73.104 | ||||
| 10/04/2026 | 0.018 | 281.400 | 0 | 70.829 | ||||
| 09/04/2026 | 0.018 | 279.600 | 0 | 71.182 | ||||
| 08/04/2026 | 0.018 | 282.800 | 0 | 70.152 | ||||
| 02/04/2026 | 0.018 | 283.000 | 30,000 | 69.177 | 30,000 | 0.018 | ||
| 01/04/2026 | 0.021 | 289.600 | 0 | 70.013 | ||||
| 31/03/2026 | 0.021 | 293.000 | 0 | 68.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |