24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 328.200 | 3,025,000 | 70.720 | 1,565,000 | 0.048 | 1,460,000 | 0.049 |
| 04/03/2026 | 0.049 | 341.400 | 3,310,000 | 70.234 | 1,650,000 | 0.051 | 1,660,000 | 0.051 |
| 03/03/2026 | 0.047 | 333.400 | 6,700,000 | 71.230 | 3,350,000 | 0.051 | 3,350,000 | 0.050 |
| 02/03/2026 | 0.047 | 333.000 | 4,590,000 | 71.204 | 2,250,000 | 0.050 | 2,340,000 | 0.051 |
| 27/02/2026 | 0.061 | 357.000 | 945,000 | 71.205 | 495,000 | 0.066 | 450,000 | 0.068 |
| 26/02/2026 | 0.070 | 371.000 | 2,445,000 | 71.259 | 1,200,000 | 0.069 | 1,245,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 5,725,000 | 71.354 | 2,850,000 | 0.066 | 2,875,000 | 0.066 |
| 24/02/2026 | 0.073 | 372.600 | 5,335,000 | 71.806 | 2,750,000 | 0.073 | 2,585,000 | 0.074 |
| 23/02/2026 | 0.083 | 386.200 | 1,800,000 | 72.020 | 900,000 | 0.083 | 900,000 | 0.084 |
| 20/02/2026 | 0.085 | 392.600 | 1,200,000 | 70.640 | 600,000 | 0.081 | 600,000 | 0.082 |
| 16/02/2026 | 0.085 | 390.000 | 900,000 | 70.836 | 450,000 | 0.085 | 450,000 | 0.085 |
| 13/02/2026 | 0.084 | 386.800 | 2,150,000 | 70.938 | 1,050,000 | 0.084 | 1,100,000 | 0.085 |
| 12/02/2026 | 0.085 | 388.000 | 1,360,000 | 70.871 | 715,000 | 0.089 | 645,000 | 0.091 |
| 11/02/2026 | 0.095 | 400.200 | 2,090,000 | 71.178 | 1,020,000 | 0.094 | 1,070,000 | 0.095 |
| 10/02/2026 | 0.096 | 402.000 | 5,430,000 | 70.944 | 2,700,000 | 0.092 | 2,730,000 | 0.092 |
| 09/02/2026 | 0.091 | 394.400 | 2,470,000 | 71.051 | 1,180,000 | 0.093 | 1,290,000 | 0.093 |
| 06/02/2026 | 0.095 | 400.000 | 3,800,000 | 70.619 | 1,900,000 | 0.093 | 1,900,000 | 0.094 |
| 05/02/2026 | 0.093 | 397.000 | 14,310,000 | 70.577 | 7,130,000 | 0.092 | 6,980,000 | 0.092 |
| 04/02/2026 | 0.087 | 385.800 | 4,810,000 | 71.263 | 2,405,000 | 0.086 | 2,405,000 | 0.086 |
| 03/02/2026 | 0.090 | 389.000 | 1,550,000 | 71.364 | 575,000 | 0.091 | 975,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |