24081 信藥花旗六七購Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 84.900 | 4,250,000 | 60.402 | 2,200,000 | 0.051 | 2,000,000 | 0.051 |
| 28/04/2026 | 0.044 | 82.600 | 2,700,000 | 59.889 | 1,200,000 | 0.047 | 1,450,000 | 0.048 |
| 27/04/2026 | 0.049 | 83.550 | 3,700,000 | 60.797 | 1,750,000 | 0.051 | 1,950,000 | 0.051 |
| 24/04/2026 | 0.058 | 85.800 | 7,400,000 | 60.416 | 3,700,000 | 0.051 | 3,650,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 5,550,000 | 60.668 | 2,650,000 | 0.057 | 2,900,000 | 0.057 |
| 22/04/2026 | 0.070 | 88.200 | 4,900,000 | 61.254 | 2,400,000 | 0.070 | 2,450,000 | 0.071 |
| 21/04/2026 | 0.076 | 89.850 | 7,300,000 | 60.442 | 3,450,000 | 0.077 | 3,850,000 | 0.078 |
| 20/04/2026 | 0.086 | 91.100 | 7,950,000 | 62.499 | 3,900,000 | 0.085 | 4,050,000 | 0.086 |
| 17/04/2026 | 0.086 | 91.500 | 7,500,000 | 60.583 | 3,750,000 | 0.086 | 3,750,000 | 0.086 |
| 16/04/2026 | 0.092 | 92.400 | 8,950,000 | 61.196 | 4,350,000 | 0.086 | 4,500,000 | 0.086 |
| 15/04/2026 | 0.088 | 91.400 | 7,000,000 | 61.246 | 3,300,000 | 0.083 | 3,550,000 | 0.083 |
| 14/04/2026 | 0.069 | 86.300 | 800,000 | 62.646 | 350,000 | 0.069 | 300,000 | 0.070 |
| 13/04/2026 | 0.072 | 86.900 | 2,050,000 | 62.658 | 1,000,000 | 0.074 | 1,050,000 | 0.072 |
| 10/04/2026 | 0.077 | 88.500 | 800,000 | 60.860 | 400,000 | 0.079 | 350,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 3,750,000 | 62.786 | 1,900,000 | 0.085 | 1,800,000 | 0.087 |
| 08/04/2026 | 0.086 | 89.300 | 5,400,000 | 63.184 | 2,600,000 | 0.086 | 2,550,000 | 0.088 |
| 02/04/2026 | 0.091 | 91.500 | 5,400,000 | 59.000 | 2,700,000 | 0.090 | 2,650,000 | 0.090 |
| 01/04/2026 | 0.087 | 90.900 | 17,700,000 | 58.148 | 13,300,000 | 0.083 | 3,300,000 | 0.082 |
| 31/03/2026 | 0.066 | 84.900 | 4,950,000 | 60.122 | 2,100,000 | 0.071 | 2,850,000 | 0.070 |
| 30/03/2026 | 0.073 | 86.100 | 6,150,000 | 61.046 | 2,950,000 | 0.071 | 2,800,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |