24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01079.650150,00042.083150,0000.010
28/07/20260.01077.050045.255
27/07/20260.01076.100046.275
24/07/20260.01075.850045.903
23/07/20260.01076.85010,00044.378
22/07/20260.01175.90010,00046.309
21/07/20260.01176.750044.984
20/07/20260.01176.850044.637
17/07/20260.01174.150047.497
16/07/20260.01173.800047.735
15/07/20260.01173.750047.580
14/07/20260.01173.900047.210
13/07/20260.01173.400047.645
10/07/20260.01172.950047.593
09/07/20260.01171.750048.939
08/07/20260.01172.750047.436
07/07/20260.01173.250046.600
06/07/20260.01174.500044.832
03/07/20260.01172.750046.447
02/07/20260.01172.950046.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。