24085 優必信證六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 106.800 | 0 | 106.223 | |||||
| 11/06/2026 | 104.700 | 0 | 107.863 | |||||
| 10/06/2026 | 112.400 | 0 | 97.766 | |||||
| 09/06/2026 | 116.700 | 0 | 92.130 | |||||
| 08/06/2026 | 117.700 | 0 | 90.268 | |||||
| 05/06/2026 | 110.300 | 0 | 96.119 | |||||
| 04/06/2026 | 110.400 | 0 | 95.247 | |||||
| 03/06/2026 | 111.400 | 0 | 93.405 | |||||
| 02/06/2026 | 114.300 | 0 | 89.568 | 20,000 | 0.012 | |||
| 01/06/2026 | 106.900 | 0 | 112.237 | |||||
| 29/05/2026 | 102.200 | 0 | 115.750 | |||||
| 28/05/2026 | 109.800 | 0 | 107.659 | 50,000 | 0.014 | 60,000 | 0.011 | |
| 27/05/2026 | 117.800 | 0 | 88.858 | 175,000 | 0.020 | 380,000 | 0.020 | |
| 26/05/2026 | 120.900 | 0 | 89.430 | 490,000 | 0.023 | 575,000 | 0.024 | |
| 22/05/2026 | 123.900 | 0 | 88.648 | 385,000 | 0.019 | 400,000 | 0.020 | |
| 21/05/2026 | 112.500 | 0 | 88.257 | 270,000 | 0.014 | 265,000 | 0.014 | |
| 20/05/2026 | 110.100 | 0 | 88.815 | |||||
| 19/05/2026 | 110.800 | 0 | 90.154 | 830,000 | 0.017 | 830,000 | 0.018 | |
| 18/05/2026 | 113.100 | 0 | 89.607 | 130,000 | 0.015 | 130,000 | 0.015 | |
| 15/05/2026 | 110.600 | 0 | 89.377 | 260,000 | 0.017 | 260,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |