24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.041 | 45.890 | 0 | 22.148 | ||||
| 11/05/2026 | 0.051 | 45.710 | 515,000 | 26.111 | 515,000 | 0.050 | ||
| 08/05/2026 | 0.045 | 45.170 | 600,000 | 26.709 | 600,000 | 0.044 | ||
| 07/05/2026 | 0.067 | 45.690 | 1,315,000 | 27.444 | 1,310,000 | 0.065 | 5,000 | 0.069 |
| 06/05/2026 | 0.052 | 45.210 | 10,000 | 26.909 | 10,000 | 0.050 | ||
| 05/05/2026 | 0.035 | 44.350 | 500,000 | 27.684 | 500,000 | 0.032 | ||
| 04/05/2026 | 0.048 | 44.770 | 0 | 27.880 | ||||
| 30/04/2026 | 0.042 | 44.430 | 1,000,000 | 26.247 | 400,000 | 0.060 | 600,000 | 0.060 |
| 29/04/2026 | 0.033 | 43.790 | 160,000 | 27.085 | 160,000 | 0.033 | ||
| 28/04/2026 | 0.030 | 43.390 | 2,000,000 | 27.924 | 2,000,000 | 0.031 | ||
| 27/04/2026 | 0.034 | 43.410 | 2,520,000 | 28.564 | 2,520,000 | 0.036 | ||
| 24/04/2026 | 0.047 | 43.930 | 0 | 27.732 | ||||
| 23/04/2026 | 0.048 | 43.930 | 20,000 | 27.540 | 20,000 | 0.047 | ||
| 22/04/2026 | 0.055 | 44.010 | 115,000 | 28.318 | 95,000 | 0.059 | 20,000 | 0.051 |
| 21/04/2026 | 0.059 | 44.110 | 250,000 | 28.249 | 40,000 | 0.058 | 210,000 | 0.059 |
| 20/04/2026 | 0.067 | 44.170 | 670,000 | 29.225 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.052 | 43.570 | 5,000 | 28.113 | 5,000 | 0.054 | ||
| 16/04/2026 | 0.058 | 43.590 | 550,000 | 28.980 | 55,000 | 0.056 | 495,000 | 0.050 |
| 15/04/2026 | 0.068 | 43.890 | 55,000 | 29.083 | 15,000 | 0.074 | 20,000 | 0.068 |
| 14/04/2026 | 0.079 | 44.130 | 1,270,000 | 29.598 | 1,080,000 | 0.081 | 190,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |