24109 恒指花旗六六購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.014 | 25,606.030 | 300,000 | 19.334 | ||||
| 21/05/2026 | 0.012 | 25,386.520 | 2,630,000 | 19.794 | 2,550,000 | 0.017 | ||
| 20/05/2026 | 0.014 | 25,651.120 | 2,980,000 | 18.534 | 1,310,000 | 0.014 | 1,670,000 | 0.013 |
| 19/05/2026 | 0.017 | 25,797.850 | 100,000 | 18.290 | ||||
| 18/05/2026 | 0.018 | 25,675.180 | 9,160,000 | 19.227 | 7,350,000 | 0.021 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 14,280,000 | 19.677 | 5,110,000 | 0.030 | 7,340,000 | 0.032 |
| 14/05/2026 | 0.050 | 26,389.040 | 250,000 | 20.176 | 130,000 | 0.058 | 120,000 | 0.069 |
| 13/05/2026 | 0.051 | 26,388.440 | 130,000 | 20.169 | 130,000 | 0.051 | ||
| 12/05/2026 | 0.052 | 26,347.910 | 350,000 | 20.521 | 100,000 | 0.057 | 250,000 | 0.056 |
| 11/05/2026 | 0.055 | 26,406.840 | 0 | 20.358 | ||||
| 08/05/2026 | 0.056 | 26,393.710 | 260,000 | 20.042 | 160,000 | 0.054 | 100,000 | 0.051 |
| 07/05/2026 | 0.066 | 26,626.280 | 350,000 | 19.564 | 290,000 | 0.064 | 60,000 | 0.068 |
| 06/05/2026 | 0.047 | 26,213.780 | 400,000 | 19.547 | 200,000 | 0.045 | 200,000 | 0.038 |
| 05/05/2026 | 0.037 | 25,898.610 | 2,360,000 | 19.790 | 1,180,000 | 0.035 | 1,180,000 | 0.034 |
| 04/05/2026 | 0.046 | 26,095.880 | 350,000 | 19.923 | 350,000 | 0.045 | ||
| 30/04/2026 | 0.038 | 25,776.530 | 6,830,000 | 19.979 | 3,290,000 | 0.037 | 3,540,000 | 0.038 |
| 29/04/2026 | 0.049 | 26,111.840 | 4,140,000 | 19.515 | 2,360,000 | 0.045 | 1,720,000 | 0.044 |
| 28/04/2026 | 0.037 | 25,679.780 | 3,480,000 | 20.110 | 1,300,000 | 0.038 | 1,660,000 | 0.037 |
| 27/04/2026 | 0.049 | 25,925.650 | 1,460,000 | 20.499 | 1,390,000 | 0.048 | 70,000 | 0.049 |
| 24/04/2026 | 0.051 | 25,978.070 | 24,750,000 | 20.019 | 12,200,000 | 0.044 | 12,390,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |