24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.213 -0.009 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 39.640 | 7,575,000 | 67.996 | 3,700,000 | 0.226 | 3,875,000 | 0.226 |
| 04/03/2026 | 0.233 | 40.560 | 212,500 | 67.960 | 112,500 | 0.232 | 100,000 | 0.232 |
| 03/03/2026 | 0.249 | 41.960 | 837,500 | 67.655 | 450,000 | 0.264 | 387,500 | 0.260 |
| 02/03/2026 | 0.280 | 44.160 | 1,400,000 | 68.413 | 725,000 | 0.243 | 675,000 | 0.242 |
| 27/02/2026 | 0.243 | 41.220 | 700,000 | 68.152 | 350,000 | 0.242 | 350,000 | 0.241 |
| 26/02/2026 | 0.241 | 41.040 | 25,000 | 68.140 | 25,000 | 0.244 | ||
| 25/02/2026 | 0.248 | 41.820 | 37,500 | 67.495 | 12,500 | 0.242 | 25,000 | 0.245 |
| 24/02/2026 | 0.243 | 41.300 | 1,000,000 | 67.679 | 500,000 | 0.241 | 500,000 | 0.237 |
| 23/02/2026 | 0.246 | 41.400 | 1,025,000 | 68.047 | 512,500 | 0.248 | 512,500 | 0.243 |
| 20/02/2026 | 0.225 | 39.580 | 3,875,000 | 68.128 | 1,900,000 | 0.229 | 1,975,000 | 0.230 |
| 16/02/2026 | 0.234 | 39.780 | 3,450,000 | 69.523 | 1,700,000 | 0.235 | 1,750,000 | 0.234 |
| 13/02/2026 | 0.219 | 38.500 | 8,200,000 | 69.406 | 4,100,000 | 0.229 | 4,100,000 | 0.229 |
| 12/02/2026 | 0.246 | 40.900 | 6,750,000 | 68.927 | 3,325,000 | 0.240 | 3,425,000 | 0.242 |
| 11/02/2026 | 0.239 | 40.180 | 3,512,500 | 69.292 | 1,750,000 | 0.235 | 1,762,500 | 0.233 |
| 10/02/2026 | 0.223 | 38.480 | 1,600,000 | 70.340 | 800,000 | 0.221 | 800,000 | 0.220 |
| 09/02/2026 | 0.225 | 38.420 | 15,600,000 | 70.961 | 7,800,000 | 0.225 | 7,800,000 | 0.226 |
| 06/02/2026 | 0.220 | 37.980 | 3,000,000 | 70.845 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 05/02/2026 | 0.227 | 38.720 | 7,025,000 | 70.352 | 3,500,000 | 0.226 | 3,525,000 | 0.226 |
| 04/02/2026 | 0.244 | 40.300 | 9,925,000 | 69.806 | 4,950,000 | 0.245 | 4,975,000 | 0.245 |
| 03/02/2026 | 0.244 | 40.240 | 3,400,000 | 69.850 | 1,700,000 | 0.226 | 1,700,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |