24118 玖龍花旗六八購Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 8.160 | 135,000 | 78.695 | 135,000 | 0.285 | ||
| 04/03/2026 | 0.275 | 8.080 | 0 | 78.117 | ||||
| 03/03/2026 | 0.300 | 8.350 | 625,000 | 76.797 | 300,000 | 0.335 | 325,000 | 0.325 |
| 02/03/2026 | 0.355 | 8.900 | 2,550,000 | 74.525 | 2,275,000 | 0.345 | 275,000 | 0.350 |
| 27/02/2026 | 0.350 | 8.830 | 120,000 | 74.563 | 50,000 | 0.340 | 60,000 | 0.340 |
| 26/02/2026 | 0.390 | 9.060 | 3,610,000 | 76.901 | 2,125,000 | 0.390 | 1,485,000 | 0.389 |
| 25/02/2026 | 0.400 | 9.150 | 2,880,000 | 76.386 | 585,000 | 0.430 | 2,295,000 | 0.418 |
| 24/02/2026 | 0.455 | 9.560 | 2,250,000 | 76.525 | 775,000 | 0.450 | 1,275,000 | 0.449 |
| 23/02/2026 | 0.455 | 9.510 | 1,555,000 | 77.681 | 395,000 | 0.455 | 1,155,000 | 0.462 |
| 20/02/2026 | 0.500 | 9.830 | 0 | 77.425 | ||||
| 16/02/2026 | 0.495 | 9.800 | 0 | 76.305 | ||||
| 13/02/2026 | 0.475 | 9.570 | 5,000 | 77.865 | 5,000 | 0.475 | ||
| 12/02/2026 | 0.475 | 9.620 | 140,000 | 76.274 | 135,000 | 0.469 | ||
| 11/02/2026 | 0.465 | 9.500 | 20,000 | 77.263 | 20,000 | 0.465 | ||
| 10/02/2026 | 0.455 | 9.470 | 295,000 | 75.838 | 275,000 | 0.447 | ||
| 09/02/2026 | 0.415 | 9.160 | 795,000 | 75.623 | 325,000 | 0.412 | 415,000 | 0.411 |
| 06/02/2026 | 0.380 | 8.710 | 500,000 | 79.249 | 185,000 | 0.381 | 285,000 | 0.384 |
| 05/02/2026 | 0.335 | 8.390 | 160,000 | 77.501 | 160,000 | 0.304 | ||
| 04/02/2026 | 0.340 | 8.370 | 3,400,000 | 78.840 | 1,565,000 | 0.350 | 1,835,000 | 0.350 |
| 03/02/2026 | 0.335 | 8.300 | 2,820,000 | 79.224 | 1,460,000 | 0.320 | 1,360,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |