24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 11.040 | 30,000 | 59.885 | ||||
| 13/11/2024 | 0.010 | 11.180 | 910,000 | 58.376 | 460,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 11.220 | 6,630,000 | 57.774 | 3,040,000 | 0.011 | 40,000 | 0.027 |
| 11/11/2024 | 0.035 | 11.860 | 0 | 71.559 | ||||
| 08/11/2024 | 0.038 | 12.020 | 6,380,000 | 70.707 | ||||
| 07/11/2024 | 0.038 | 12.060 | 3,680,000 | 69.975 | 600,000 | 0.038 | ||
| 06/11/2024 | 0.030 | 11.720 | 660,000 | 68.193 | 200,000 | 0.030 | ||
| 05/11/2024 | 0.035 | 11.960 | 2,310,000 | 68.632 | ||||
| 04/11/2024 | 0.028 | 11.800 | 0 | 65.534 | ||||
| 01/11/2024 | 0.013 | 11.940 | 3,770,000 | 52.157 | ||||
| 31/10/2024 | 0.018 | 11.780 | 0 | 57.486 | ||||
| 30/10/2024 | 0.018 | 11.880 | 0 | 56.381 | ||||
| 29/10/2024 | 0.018 | 12.000 | 220,000 | 55.123 | ||||
| 28/10/2024 | 0.028 | 12.000 | 0 | 61.728 | ||||
| 25/10/2024 | 0.016 | 11.780 | 2,690,000 | 54.465 | ||||
| 24/10/2024 | 0.028 | 11.800 | 0 | 62.529 | ||||
| 23/10/2024 | 0.028 | 12.040 | 0 | 60.105 | ||||
| 22/10/2024 | 0.028 | 11.940 | 320,000 | 60.748 | ||||
| 21/10/2024 | 0.030 | 12.000 | 170,000 | 61.166 | 170,000 | 0.030 | ||
| 18/10/2024 | 0.020 | 12.100 | 8,200,000 | 53.292 | 4,770,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |